Rtg Mining Stock Price History
| RTG Stock | CAD 0.04 0.01 75.00% |
Below is the normalized historical share price chart for RTG Mining extending back to January 05, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RTG Mining stands at 0.04, as last reported on the 26th of March, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day.
If you're considering investing in RTG Stock, it is important to understand the factors that can impact its price. RTG Mining is out of control given 3 months investment horizon. RTG Mining maintains Sharpe Ratio (i.e., Efficiency) of 0.0875, which implies the firm had a 0.0875 % return per unit of volatility over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.91% are justified by taking the suggested risk. Use RTG Mining risk adjusted performance of 0.1018, and Semi Deviation of 12.81 to evaluate company specific risk that cannot be diversified away.
As of the 26th of March 2025, Common Stock Shares Outstanding is likely to grow to about 1.2 B, while Total Stockholder Equity is likely to drop about 7.5 M. . At this time, RTG Mining's Price Book Value Ratio is very stable compared to the past year. As of the 26th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.18, while Price To Sales Ratio is likely to drop 265.37. RTG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0367 | 50 Day MA 0.0274 | Beta 0.245 |
RTG |
Sharpe Ratio = 0.0875
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | RTG | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 21.86 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.91 actual daily | 38 62% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average RTG Mining is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RTG Mining by adding it to a well-diversified portfolio.
RTG Mining Stock Price History Chart
There are several ways to analyze RTG Stock price data. The simplest method is using a basic RTG candlestick price chart, which shows RTG Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 0.04 |
| Lowest Price | January 31, 2025 | 0.02 |
RTG Mining March 26, 2025 Stock Price Synopsis
Various analyses of RTG Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RTG Stock. It can be used to describe the percentage change in the price of RTG Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RTG Stock.| RTG Mining Price Rate Of Daily Change | 1.75 | |
| RTG Mining Price Action Indicator | 0.01 | |
| RTG Mining Accumulation Distribution | 68,571 | |
| RTG Mining Price Daily Balance Of Power | 1.50 |
RTG Mining March 26, 2025 Stock Price Analysis
RTG Stock Price History Data
The price series of RTG Mining for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.02 with a coefficient of variation of 18.93. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed stock split (1:10) on 28th of May 2014. RTG Mining had dividends distributed to its stock-holders on Dec 18, 2009.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 240,000 | |
| 03/24/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 136,800 | |
| 03/21/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 4,000 | |
| 03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 03/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 48,000 | |
| 03/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 17,600 | |
| 03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 107,000 | |
| 03/14/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 28,000 | |
| 03/13/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 40,200 | |
| 03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 | |
| 03/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 03/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 51,000 | |
| 03/07/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 68,500 | |
| 03/06/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 210,700 | |
| 03/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 | |
| 03/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 351,000 | |
| 02/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 368,200 | |
| 02/27/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 548,400 | |
| 02/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 02/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 02/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
| 02/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | |
| 02/14/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 18,000 | |
| 02/13/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 127,000 | |
| 02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 | |
| 02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,200 | |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 86,000 | |
| 02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 33,000 | |
| 02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,020 | |
| 02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/31/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 38,000 | |
| 01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 01/24/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 77,900 | |
| 01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 | |
| 01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | |
| 01/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 41,000 | |
| 01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9,500 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 375,800 | |
| 01/06/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 12,000 | |
| 01/03/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 544,500 | |
| 01/02/2025 | 0.04 | 0.09 | 0.02 | 0.04 | 1,470,100 | |
| 12/31/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 279,200 | |
| 12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 39,400 | |
| 12/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 73,000 |
About RTG Mining Stock history
RTG Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RTG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RTG Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RTG Mining stock prices may prove useful in developing a viable investing in RTG Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 1.2 B | |
| Net Loss | -7 M | -7.4 M |
RTG Mining Stock Technical Analysis
RTG Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
RTG Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RTG Mining's price direction in advance. Along with the technical and fundamental analysis of RTG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RTG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1018 | |||
| Jensen Alpha | 2.39 | |||
| Total Risk Alpha | 2.32 | |||
| Sortino Ratio | 0.0748 | |||
| Treynor Ratio | (1.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in RTG Stock
RTG Mining financial ratios help investors to determine whether RTG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RTG with respect to the benefits of owning RTG Mining security.