Tax Exempt Bond Fund Price History

RTEAX Fund  USD 21.74  0.04  0.18%   
Below is the normalized historical share price chart for Tax Exempt Bond Fund extending back to June 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tax-exempt Bond stands at 21.74, as last reported on the 12th of January 2025, with the highest price reaching 21.74 and the lowest price hitting 21.74 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tax-exempt Mutual Fund, it is important to understand the factors that can impact its price. Tax Exempt Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0822, which indicates the fund had a -0.0822% return per unit of risk over the last 3 months. Tax Exempt Bond Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tax-exempt Bond's Risk Adjusted Performance of (0.11), variance of 0.0427, and Coefficient Of Variation of (1,006) to confirm the risk estimate we provide.
  
Tax-exempt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0822

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRTEAX

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tax-exempt Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tax-exempt Bond by adding Tax-exempt Bond to a well-diversified portfolio.

Tax-exempt Bond Mutual Fund Price History Chart

There are several ways to analyze Tax Exempt Bond Fund price data. The simplest method is using a basic Tax-exempt candlestick price chart, which shows Tax-exempt Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202422.14
Lowest PriceNovember 6, 202421.71

Tax-exempt Bond January 12, 2025 Mutual Fund Price Synopsis

Various analyses of Tax-exempt Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tax-exempt Mutual Fund. It can be used to describe the percentage change in the price of Tax-exempt Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tax-exempt Mutual Fund.
Tax-exempt Bond Price Rate Of Daily Change 1.00 
Tax-exempt Bond Price Action Indicator(0.02)

Tax-exempt Bond January 12, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tax Exempt Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tax-exempt Bond intraday prices and daily technical indicators to check the level of noise trading in Tax Exempt Bond Fund and then apply it to test your longer-term investment strategies against Tax-exempt.

Tax-exempt Mutual Fund Price History Data

The price series of Tax-exempt Bond for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 0.43 with a coefficient of variation of 0.53. The price distribution for the period has arithmetic mean of 21.93. The median price for the last 90 days is 21.92. The company had dividends distributed to its stock-holders on 4th of October 2021.
OpenHighLowCloseVolume
01/12/2025
 21.74  21.74  21.74  21.74 
01/10/2025 21.74  21.74  21.74  21.74  1.00 
01/08/2025 21.78  21.78  21.78  21.78  1.00 
01/07/2025 21.86  21.86  21.86  21.86  1.00 
01/06/2025 21.88  21.88  21.88  21.88  1.00 
01/03/2025 21.88  21.88  21.88  21.88  1.00 
01/02/2025 21.86  21.86  21.86  21.86  1.00 
12/31/2024 21.83  21.83  21.83  21.83  1.00 
12/30/2024 21.82  21.82  21.82  21.82  1.00 
12/27/2024 21.79  21.79  21.79  21.79  1.00 
12/26/2024 21.78  21.78  21.78  21.78  1.00 
12/24/2024 21.79  21.79  21.79  21.79  1.00 
12/23/2024 21.80  21.80  21.80  21.80  1.00 
12/20/2024 21.79  21.79  21.79  21.79  1.00 
12/19/2024 21.78  21.78  21.78  21.78  1.00 
12/18/2024 21.93  21.93  21.93  21.93  1.00 
12/17/2024 21.95  21.95  21.95  21.95  1.00 
12/16/2024 22.00  22.00  22.00  22.00  1.00 
12/13/2024 21.99  21.99  21.99  21.99  1.00 
12/12/2024 22.02  22.02  22.02  22.02  1.00 
12/11/2024 22.10  22.10  22.10  22.10  1.00 
12/10/2024 22.13  22.13  22.13  22.13  1.00 
12/09/2024 22.14  22.14  22.14  22.14  1.00 
12/06/2024 22.14  22.14  22.14  22.14  1.00 
12/05/2024 22.13  22.13  22.13  22.13  1.00 
12/04/2024 22.13  22.13  22.13  22.13  1.00 
12/03/2024 22.13  22.13  22.13  22.13  1.00 
12/02/2024 22.10  22.10  22.10  22.10  1.00 
11/29/2024 22.07  22.07  22.07  22.07  1.00 
11/27/2024 22.06  22.06  22.06  22.06  1.00 
11/26/2024 22.01  22.01  22.01  22.01  1.00 
11/25/2024 22.00  22.00  22.00  22.00  1.00 
11/22/2024 21.95  21.95  21.95  21.95  1.00 
11/21/2024 21.94  21.94  21.94  21.94  1.00 
11/20/2024 21.94  21.94  21.94  21.94  1.00 
11/19/2024 21.94  21.94  21.94  21.94  1.00 
11/18/2024 21.92  21.92  21.92  21.92  1.00 
11/15/2024 21.92  21.92  21.92  21.92  1.00 
11/14/2024 21.91  21.91  21.91  21.91  1.00 
11/13/2024 21.91  21.91  21.91  21.91  1.00 
11/12/2024 21.89  21.89  21.89  21.89  1.00 
11/11/2024 21.89  21.89  21.89  21.89  1.00 
11/08/2024 21.89  21.89  21.89  21.89  1.00 
11/07/2024 21.77  21.77  21.77  21.77  1.00 
11/06/2024 21.71  21.71  21.71  21.71  1.00 
11/05/2024 21.86  21.86  21.86  21.86  1.00 
11/04/2024 21.86  21.86  21.86  21.86  1.00 
11/01/2024 21.82  21.82  21.82  21.82  1.00 
10/31/2024 21.81  21.81  21.81  21.81  1.00 
10/30/2024 21.80  21.80  21.80  21.80  1.00 
10/29/2024 21.79  21.79  21.79  21.79  1.00 
10/28/2024 21.83  21.83  21.83  21.83  1.00 
10/25/2024 21.83  21.83  21.83  21.83  1.00 
10/24/2024 21.82  21.82  21.82  21.82  1.00 
10/23/2024 21.75  21.75  21.75  21.75  1.00 
10/22/2024 21.90  21.90  21.90  21.90  1.00 
10/21/2024 21.97  21.97  21.97  21.97  1.00 
10/18/2024 22.02  22.02  22.02  22.02  1.00 
10/17/2024 22.01  22.01  22.01  22.01  1.00 
10/16/2024 22.02  22.02  22.02  22.02  1.00 
10/15/2024 21.99  21.99  21.99  21.99  1.00 

About Tax-exempt Bond Mutual Fund history

Tax-exempt Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tax-exempt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tax Exempt Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tax-exempt Bond stock prices may prove useful in developing a viable investing in Tax-exempt Bond
The fund has a fundamental policy to invest, under normal circumstances, at least 80 percent of the value of its net assets plus borrowings for investment purposes in investments the income from which is exempt from federal income tax. The fund may invest up to 20 percent of the value of its net assets plus borrowings for investment purposes in municipal debt securities the income on which is subject to federal income tax.

Tax-exempt Bond Mutual Fund Technical Analysis

Tax-exempt Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tax-exempt Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tax-exempt Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Tax-exempt Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tax-exempt Bond's price direction in advance. Along with the technical and fundamental analysis of Tax-exempt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tax-exempt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tax-exempt Mutual Fund

Tax-exempt Bond financial ratios help investors to determine whether Tax-exempt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tax-exempt with respect to the benefits of owning Tax-exempt Bond security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments