Rareview Tax Advantaged Etf Price History

RTAI Etf  USD 21.09  0.09  0.43%   
Below is the normalized historical share price chart for Rareview Tax Advantaged extending back to October 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rareview Tax stands at 21.09, as last reported on the 30th of March, with the highest price reaching 21.09 and the lowest price hitting 21.09 during the day.
3 y Volatility
17.45
200 Day MA
21.8292
1 y Volatility
10.68
50 Day MA
21.5408
Inception Date
2020-10-20
 
Covid
If you're considering investing in Rareview Etf, it is important to understand the factors that can impact its price. Rareview Tax is very steady at the moment. Rareview Tax Advantaged maintains Sharpe Ratio (i.e., Efficiency) of 0.0532, which implies the entity had a 0.0532 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rareview Tax Advantaged, which you can use to evaluate the volatility of the etf. Please check Rareview Tax's Coefficient Of Variation of 1941.37, risk adjusted performance of 0.036, and Semi Deviation of 0.417 to confirm if the risk estimate we provide is consistent with the expected return of 0.025%.
  
Rareview Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRTAI

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Rareview Tax is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rareview Tax by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
34.4 K
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0.48318, Micro=0}

Rareview Tax Etf Price History Chart

There are several ways to analyze Rareview Tax Advantaged Etf price data. The simplest method is using a basic Rareview candlestick price chart, which shows Rareview Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202521.85
Lowest PriceJanuary 13, 202520.82

Rareview Tax March 30, 2025 Etf Price Synopsis

Various analyses of Rareview Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rareview Etf. It can be used to describe the percentage change in the price of Rareview Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rareview Etf.
Rareview Tax Price Rate Of Daily Change 1.00 
Rareview Tax Price Action Indicator 0.04 

Rareview Tax March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rareview Tax Advantaged Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rareview Tax intraday prices and daily technical indicators to check the level of noise trading in Rareview Tax Advantaged Etf and then apply it to test your longer-term investment strategies against Rareview.

Rareview Etf Price History Data

The price series of Rareview Tax for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.2 with a coefficient of variation of 1.55. The price distribution for the period has arithmetic mean of 21.32. The median price for the last 90 days is 21.29. The company had dividends distributed to its stock-holders on 4th of October 2021.
OpenHighLowCloseVolume
03/30/2025
 21.09  21.09  21.09  21.09 
03/28/2025 21.09  21.09  21.09  21.09  132.00 
03/27/2025 21.04  21.04  21.00  21.00  8,002 
03/26/2025 21.20  21.20  21.07  21.07  7,966 
03/25/2025 21.37  21.37  21.27  21.27  421.00 
03/24/2025 21.41  21.41  21.41  21.41  188.00 
03/21/2025 21.35  21.35  21.34  21.34  780.00 
03/20/2025 21.22  21.22  21.22  21.22  1.00 
03/19/2025 21.03  21.05  21.03  21.05  100.00 
03/18/2025 21.14  21.15  21.14  21.15  123.00 
03/17/2025 21.39  21.39  21.24  21.24  512.00 
03/14/2025 21.28  21.30  21.28  21.28  547.00 
03/13/2025 21.27  21.31  21.27  21.31  335.00 
03/12/2025 21.42  21.42  21.38  21.38  3,951 
03/11/2025 21.49  21.49  21.49  21.49  3.00 
03/10/2025 21.51  21.51  21.51  21.51  69.00 
03/07/2025 21.51  21.52  21.50  21.50  366.00 
03/06/2025 21.66  21.66  21.66  21.66  1,065 
03/05/2025 21.85  21.85  21.68  21.73  3,798 
03/04/2025 21.74  21.75  21.74  21.74  420.00 
03/03/2025 21.88  21.91  21.83  21.83  600.00 
02/28/2025 21.85  21.85  21.85  21.85  800.00 
02/27/2025 21.77  21.77  21.77  21.77  200.00 
02/26/2025 21.82  21.83  21.82  21.82  500.00 
02/25/2025 21.82  21.82  21.79  21.79  300.00 
02/24/2025 21.72  21.72  21.68  21.68  600.00 
02/21/2025 21.76  21.77  21.74  21.74  800.00 
02/20/2025 21.78  21.78  21.73  21.73  400.00 
02/19/2025 21.75  21.75  21.75  21.75  100.00 
02/18/2025 21.73  21.73  21.73  21.73  100.00 
02/14/2025 21.64  21.70  21.64  21.70  1,200 
02/13/2025 21.45  21.47  21.45  21.47  400.00 
02/12/2025 21.37  21.39  21.37  21.39  200.00 
02/11/2025 21.60  21.61  21.60  21.61  1,100 
02/10/2025 21.62  21.64  21.61  21.64  6,800 
02/07/2025 21.64  21.64  21.58  21.59  700.00 
02/06/2025 21.91  21.91  21.64  21.67  800.00 
02/05/2025 21.66  21.66  21.62  21.62  800.00 
02/04/2025 21.47  21.50  21.47  21.50  700.00 
02/03/2025 21.46  21.48  21.46  21.48  200.00 
01/31/2025 21.43  21.43  21.43  21.43  100.00 
01/30/2025 21.28  21.33  21.28  21.33  200.00 
01/29/2025 21.19  21.19  21.19  21.19  100.00 
01/28/2025 21.25  21.26  21.23  21.23  10,500 
01/27/2025 21.22  21.27  21.22  21.26  6,400 
01/24/2025 21.19  21.19  21.19  21.19  100.00 
01/23/2025 21.14  21.14  21.13  21.13  1,200 
01/22/2025 21.24  21.27  21.24  21.26  500.00 
01/21/2025 21.29  21.29  21.29  21.29  100.00 
01/17/2025 21.17  21.17  21.17  21.17  200.00 
01/16/2025 21.04  21.10  21.04  21.10  400.00 
01/15/2025 21.01  21.03  21.01  21.03  300.00 
01/14/2025 20.82  20.87  20.82  20.86  600.00 
01/13/2025 20.81  20.82  20.81  20.82  200.00 
01/10/2025 20.88  20.88  20.85  20.85  300.00 
01/08/2025 21.07  21.07  20.99  20.99  6,500 
01/07/2025 21.02  21.06  21.02  21.06  1,900 
01/06/2025 22.13  22.13  21.11  21.15  2,200 
01/03/2025 21.22  21.25  21.22  21.25  400.00 
01/02/2025 21.16  21.20  21.16  21.20  200.00 
12/31/2024 20.93  20.98  20.93  20.98  200.00 

About Rareview Tax Etf history

Rareview Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rareview is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rareview Tax Advantaged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rareview Tax stock prices may prove useful in developing a viable investing in Rareview Tax
Under normal market conditions, the fund will invest in municipal bond closed-end funds trading at a discount or premium to their underlying net asset value and that pay regular periodic cash distributions. Rareview Tax is traded on BATS Exchange in the United States.

Rareview Tax Etf Technical Analysis

Rareview Tax technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Rareview Tax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rareview Tax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Rareview Tax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rareview Tax's price direction in advance. Along with the technical and fundamental analysis of Rareview Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rareview to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Rareview Tax Advantaged offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Rareview Tax's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Rareview Tax Advantaged Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Rareview Tax Advantaged Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rareview Tax Advantaged. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
The market value of Rareview Tax Advantaged is measured differently than its book value, which is the value of Rareview that is recorded on the company's balance sheet. Investors also form their own opinion of Rareview Tax's value that differs from its market value or its book value, called intrinsic value, which is Rareview Tax's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rareview Tax's market value can be influenced by many factors that don't directly affect Rareview Tax's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rareview Tax's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rareview Tax is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rareview Tax's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.