Rareview Tax Advantaged Etf Price History
RTAI Etf | USD 21.09 0.09 0.43% |
Below is the normalized historical share price chart for Rareview Tax Advantaged extending back to October 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rareview Tax stands at 21.09, as last reported on the 30th of March, with the highest price reaching 21.09 and the lowest price hitting 21.09 during the day.
If you're considering investing in Rareview Etf, it is important to understand the factors that can impact its price. Rareview Tax is very steady at the moment. Rareview Tax Advantaged maintains Sharpe Ratio (i.e., Efficiency) of 0.0532, which implies the entity had a 0.0532 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rareview Tax Advantaged, which you can use to evaluate the volatility of the etf. Please check Rareview Tax's Coefficient Of Variation of 1941.37, risk adjusted performance of 0.036, and Semi Deviation of 0.417 to confirm if the risk estimate we provide is consistent with the expected return of 0.025%.
Rareview Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.45 | 200 Day MA 21.8292 | 1 y Volatility 10.68 | 50 Day MA 21.5408 | Inception Date 2020-10-20 |
Rareview |
Sharpe Ratio = 0.0532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RTAI |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Rareview Tax is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rareview Tax by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 34.4 K | Market Capitalisation {Big=0, Small=0, Mega=0, Medium=0.48318, Micro=0} |
Rareview Tax Etf Price History Chart
There are several ways to analyze Rareview Tax Advantaged Etf price data. The simplest method is using a basic Rareview candlestick price chart, which shows Rareview Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 21.85 |
Lowest Price | January 13, 2025 | 20.82 |
Rareview Tax March 30, 2025 Etf Price Synopsis
Various analyses of Rareview Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rareview Etf. It can be used to describe the percentage change in the price of Rareview Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rareview Etf.Rareview Tax Price Rate Of Daily Change | 1.00 | |
Rareview Tax Price Action Indicator | 0.04 |
Rareview Tax March 30, 2025 Etf Price Analysis
Rareview Etf Price History Data
The price series of Rareview Tax for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.2 with a coefficient of variation of 1.55. The price distribution for the period has arithmetic mean of 21.32. The median price for the last 90 days is 21.29. The company had dividends distributed to its stock-holders on 4th of October 2021.Open | High | Low | Close | Volume | ||
03/30/2025 | 21.09 | 21.09 | 21.09 | 21.09 | ||
03/28/2025 | 21.09 | 21.09 | 21.09 | 21.09 | 132.00 | |
03/27/2025 | 21.04 | 21.04 | 21.00 | 21.00 | 8,002 | |
03/26/2025 | 21.20 | 21.20 | 21.07 | 21.07 | 7,966 | |
03/25/2025 | 21.37 | 21.37 | 21.27 | 21.27 | 421.00 | |
03/24/2025 | 21.41 | 21.41 | 21.41 | 21.41 | 188.00 | |
03/21/2025 | 21.35 | 21.35 | 21.34 | 21.34 | 780.00 | |
03/20/2025 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00 | |
03/19/2025 | 21.03 | 21.05 | 21.03 | 21.05 | 100.00 | |
03/18/2025 | 21.14 | 21.15 | 21.14 | 21.15 | 123.00 | |
03/17/2025 | 21.39 | 21.39 | 21.24 | 21.24 | 512.00 | |
03/14/2025 | 21.28 | 21.30 | 21.28 | 21.28 | 547.00 | |
03/13/2025 | 21.27 | 21.31 | 21.27 | 21.31 | 335.00 | |
03/12/2025 | 21.42 | 21.42 | 21.38 | 21.38 | 3,951 | |
03/11/2025 | 21.49 | 21.49 | 21.49 | 21.49 | 3.00 | |
03/10/2025 | 21.51 | 21.51 | 21.51 | 21.51 | 69.00 | |
03/07/2025 | 21.51 | 21.52 | 21.50 | 21.50 | 366.00 | |
03/06/2025 | 21.66 | 21.66 | 21.66 | 21.66 | 1,065 | |
03/05/2025 | 21.85 | 21.85 | 21.68 | 21.73 | 3,798 | |
03/04/2025 | 21.74 | 21.75 | 21.74 | 21.74 | 420.00 | |
03/03/2025 | 21.88 | 21.91 | 21.83 | 21.83 | 600.00 | |
02/28/2025 | 21.85 | 21.85 | 21.85 | 21.85 | 800.00 | |
02/27/2025 | 21.77 | 21.77 | 21.77 | 21.77 | 200.00 | |
02/26/2025 | 21.82 | 21.83 | 21.82 | 21.82 | 500.00 | |
02/25/2025 | 21.82 | 21.82 | 21.79 | 21.79 | 300.00 | |
02/24/2025 | 21.72 | 21.72 | 21.68 | 21.68 | 600.00 | |
02/21/2025 | 21.76 | 21.77 | 21.74 | 21.74 | 800.00 | |
02/20/2025 | 21.78 | 21.78 | 21.73 | 21.73 | 400.00 | |
02/19/2025 | 21.75 | 21.75 | 21.75 | 21.75 | 100.00 | |
02/18/2025 | 21.73 | 21.73 | 21.73 | 21.73 | 100.00 | |
02/14/2025 | 21.64 | 21.70 | 21.64 | 21.70 | 1,200 | |
02/13/2025 | 21.45 | 21.47 | 21.45 | 21.47 | 400.00 | |
02/12/2025 | 21.37 | 21.39 | 21.37 | 21.39 | 200.00 | |
02/11/2025 | 21.60 | 21.61 | 21.60 | 21.61 | 1,100 | |
02/10/2025 | 21.62 | 21.64 | 21.61 | 21.64 | 6,800 | |
02/07/2025 | 21.64 | 21.64 | 21.58 | 21.59 | 700.00 | |
02/06/2025 | 21.91 | 21.91 | 21.64 | 21.67 | 800.00 | |
02/05/2025 | 21.66 | 21.66 | 21.62 | 21.62 | 800.00 | |
02/04/2025 | 21.47 | 21.50 | 21.47 | 21.50 | 700.00 | |
02/03/2025 | 21.46 | 21.48 | 21.46 | 21.48 | 200.00 | |
01/31/2025 | 21.43 | 21.43 | 21.43 | 21.43 | 100.00 | |
01/30/2025 | 21.28 | 21.33 | 21.28 | 21.33 | 200.00 | |
01/29/2025 | 21.19 | 21.19 | 21.19 | 21.19 | 100.00 | |
01/28/2025 | 21.25 | 21.26 | 21.23 | 21.23 | 10,500 | |
01/27/2025 | 21.22 | 21.27 | 21.22 | 21.26 | 6,400 | |
01/24/2025 | 21.19 | 21.19 | 21.19 | 21.19 | 100.00 | |
01/23/2025 | 21.14 | 21.14 | 21.13 | 21.13 | 1,200 | |
01/22/2025 | 21.24 | 21.27 | 21.24 | 21.26 | 500.00 | |
01/21/2025 | 21.29 | 21.29 | 21.29 | 21.29 | 100.00 | |
01/17/2025 | 21.17 | 21.17 | 21.17 | 21.17 | 200.00 | |
01/16/2025 | 21.04 | 21.10 | 21.04 | 21.10 | 400.00 | |
01/15/2025 | 21.01 | 21.03 | 21.01 | 21.03 | 300.00 | |
01/14/2025 | 20.82 | 20.87 | 20.82 | 20.86 | 600.00 | |
01/13/2025 | 20.81 | 20.82 | 20.81 | 20.82 | 200.00 | |
01/10/2025 | 20.88 | 20.88 | 20.85 | 20.85 | 300.00 | |
01/08/2025 | 21.07 | 21.07 | 20.99 | 20.99 | 6,500 | |
01/07/2025 | 21.02 | 21.06 | 21.02 | 21.06 | 1,900 | |
01/06/2025 | 22.13 | 22.13 | 21.11 | 21.15 | 2,200 | |
01/03/2025 | 21.22 | 21.25 | 21.22 | 21.25 | 400.00 | |
01/02/2025 | 21.16 | 21.20 | 21.16 | 21.20 | 200.00 | |
12/31/2024 | 20.93 | 20.98 | 20.93 | 20.98 | 200.00 |
About Rareview Tax Etf history
Rareview Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rareview is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rareview Tax Advantaged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rareview Tax stock prices may prove useful in developing a viable investing in Rareview Tax
Under normal market conditions, the fund will invest in municipal bond closed-end funds trading at a discount or premium to their underlying net asset value and that pay regular periodic cash distributions. Rareview Tax is traded on BATS Exchange in the United States.
Rareview Tax Etf Technical Analysis
Rareview Tax technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Rareview Tax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rareview Tax's price direction in advance. Along with the technical and fundamental analysis of Rareview Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rareview to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.036 | |||
Jensen Alpha | 0.0196 | |||
Total Risk Alpha | 0.0438 | |||
Sortino Ratio | 0.1502 | |||
Treynor Ratio | 0.1429 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rareview Tax Advantaged. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
The market value of Rareview Tax Advantaged is measured differently than its book value, which is the value of Rareview that is recorded on the company's balance sheet. Investors also form their own opinion of Rareview Tax's value that differs from its market value or its book value, called intrinsic value, which is Rareview Tax's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rareview Tax's market value can be influenced by many factors that don't directly affect Rareview Tax's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rareview Tax's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rareview Tax is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rareview Tax's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.