Right Tunnelling (Thailand) Price History
| RT Stock | THB 0.29 0.01 3.33% |
If you're considering investing in Right Stock, it is important to understand the factors that can impact its price. As of today, the current price of Right Tunnelling stands at 0.29, as last reported on the 30th of March, with the highest price reaching 0.30 and the lowest price hitting 0.29 during the day. Right Tunnelling Public maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Right Tunnelling Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Right Tunnelling's Variance of 10.56, coefficient of variation of (820.94), and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
Right Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Right |
Sharpe Ratio = -0.1143
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RT |
Estimated Market Risk
| 3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Right Tunnelling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Right Tunnelling by adding Right Tunnelling to a well-diversified portfolio.
Right Tunnelling Stock Price History Chart
There are several ways to analyze Right Stock price data. The simplest method is using a basic Right candlestick price chart, which shows Right Tunnelling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 0.38 |
| Lowest Price | February 17, 2025 | 0.28 |
Right Tunnelling March 30, 2025 Stock Price Synopsis
Various analyses of Right Tunnelling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Right Stock. It can be used to describe the percentage change in the price of Right Tunnelling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Right Stock.| Right Tunnelling Price Rate Of Daily Change | 0.97 | |
| Right Tunnelling Price Daily Balance Of Power | (1.00) | |
| Right Tunnelling Price Action Indicator | (0.01) |
Right Tunnelling March 30, 2025 Stock Price Analysis
Right Stock Price History Data
The price series of Right Tunnelling for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.11 with a coefficient of variation of 10.09. The price distribution for the period has arithmetic mean of 0.32. The median price for the last 90 days is 0.31. The company had dividends distributed to its stock-holders on 2022-03-11.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.29 | 0.30 | 0.29 | 0.29 | ||
| 03/28/2025 | 0.29 | 0.30 | 0.29 | 0.29 | 241,100 | |
| 03/27/2025 | 0.30 | 0.30 | 0.28 | 0.29 | 1,065,900 | |
| 03/26/2025 | 0.29 | 0.30 | 0.29 | 0.29 | 120,700 | |
| 03/25/2025 | 0.30 | 0.30 | 0.29 | 0.30 | 687,600 | |
| 03/24/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 1,710,900 | |
| 03/21/2025 | 0.30 | 0.31 | 0.29 | 0.30 | 1,430,000 | |
| 03/20/2025 | 0.31 | 0.31 | 0.29 | 0.30 | 6,020,400 | |
| 03/19/2025 | 0.30 | 0.31 | 0.29 | 0.31 | 1,468,200 | |
| 03/18/2025 | 0.30 | 0.31 | 0.29 | 0.30 | 1,258,000 | |
| 03/17/2025 | 0.30 | 0.31 | 0.29 | 0.30 | 1,137,400 | |
| 03/14/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 627,800 | |
| 03/13/2025 | 0.31 | 0.31 | 0.29 | 0.30 | 136,300 | |
| 03/12/2025 | 0.30 | 0.31 | 0.29 | 0.30 | 1,877,500 | |
| 03/11/2025 | 0.30 | 0.32 | 0.29 | 0.31 | 2,369,500 | |
| 03/10/2025 | 0.31 | 0.32 | 0.29 | 0.30 | 5,106,200 | |
| 03/07/2025 | 0.30 | 0.32 | 0.30 | 0.31 | 1,856,300 | |
| 03/06/2025 | 0.31 | 0.32 | 0.29 | 0.29 | 6,661,800 | |
| 03/05/2025 | 0.30 | 0.32 | 0.29 | 0.32 | 2,333,900 | |
| 03/04/2025 | 0.29 | 0.30 | 0.28 | 0.29 | 1,871,200 | |
| 03/03/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 966,300 | |
| 02/28/2025 | 0.30 | 0.31 | 0.29 | 0.29 | 3,151,600 | |
| 02/27/2025 | 0.30 | 0.31 | 0.29 | 0.29 | 962,800 | |
| 02/26/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 1,836,000 | |
| 02/25/2025 | 0.30 | 0.31 | 0.29 | 0.30 | 3,749,300 | |
| 02/24/2025 | 0.31 | 0.31 | 0.29 | 0.30 | 2,022,600 | |
| 02/21/2025 | 0.30 | 0.31 | 0.29 | 0.31 | 2,011,300 | |
| 02/20/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 2,210,800 | |
| 02/19/2025 | 0.29 | 0.31 | 0.29 | 0.30 | 1,126,300 | |
| 02/18/2025 | 0.30 | 0.31 | 0.29 | 0.29 | 1,605,500 | |
| 02/17/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 3,135,500 | |
| 02/14/2025 | 0.30 | 0.30 | 0.29 | 0.30 | 634,600 | |
| 02/13/2025 | 0.30 | 0.31 | 0.29 | 0.29 | 387,200 | |
| 02/11/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 832,300 | |
| 02/10/2025 | 0.30 | 0.32 | 0.29 | 0.30 | 1,595,100 | |
| 02/07/2025 | 0.31 | 0.32 | 0.29 | 0.30 | 1,941,600 | |
| 02/06/2025 | 0.32 | 0.32 | 0.29 | 0.30 | 3,255,500 | |
| 02/05/2025 | 0.34 | 0.34 | 0.31 | 0.31 | 3,079,200 | |
| 02/04/2025 | 0.34 | 0.35 | 0.33 | 0.33 | 1,661,200 | |
| 02/03/2025 | 0.35 | 0.35 | 0.33 | 0.34 | 1,171,700 | |
| 01/31/2025 | 0.35 | 0.36 | 0.34 | 0.35 | 1,164,900 | |
| 01/30/2025 | 0.35 | 0.36 | 0.34 | 0.34 | 239,000 | |
| 01/29/2025 | 0.35 | 0.36 | 0.35 | 0.35 | 1,099,200 | |
| 01/28/2025 | 0.35 | 0.35 | 0.34 | 0.35 | 229,600 | |
| 01/27/2025 | 0.36 | 0.36 | 0.34 | 0.34 | 2,059,600 | |
| 01/24/2025 | 0.36 | 0.37 | 0.35 | 0.36 | 925,900 | |
| 01/23/2025 | 0.35 | 0.36 | 0.34 | 0.35 | 1,038,900 | |
| 01/22/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 44,400 | |
| 01/21/2025 | 0.34 | 0.35 | 0.34 | 0.34 | 1,075,600 | |
| 01/20/2025 | 0.34 | 0.35 | 0.34 | 0.34 | 1,199,500 | |
| 01/17/2025 | 0.34 | 0.35 | 0.34 | 0.34 | 991,700 | |
| 01/16/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 1,051,000 | |
| 01/15/2025 | 0.36 | 0.37 | 0.35 | 0.36 | 385,100 | |
| 01/14/2025 | 0.36 | 0.37 | 0.35 | 0.36 | 2,445,400 | |
| 01/13/2025 | 0.35 | 0.36 | 0.35 | 0.35 | 560,700 | |
| 01/10/2025 | 0.36 | 0.36 | 0.34 | 0.35 | 1,559,100 | |
| 01/09/2025 | 0.37 | 0.37 | 0.35 | 0.35 | 2,199,300 | |
| 01/08/2025 | 0.37 | 0.37 | 0.35 | 0.37 | 1,040,600 | |
| 01/07/2025 | 0.36 | 0.38 | 0.36 | 0.37 | 961,500 | |
| 01/06/2025 | 0.38 | 0.38 | 0.36 | 0.37 | 2,014,500 | |
| 01/03/2025 | 0.39 | 0.39 | 0.38 | 0.38 | 630,600 |
About Right Tunnelling Stock history
Right Tunnelling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Right is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Right Tunnelling Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Right Tunnelling stock prices may prove useful in developing a viable investing in Right Tunnelling
Right Tunnelling Public Company Limited engages in the provision of construction services, and underground rock and dam excavation, and other construction works in Thailand, Myanmar, the Lao Peoples Democratic Republic, and Cambodia. The company was founded in 2000 and is based in Samutprakan, Thailand. RIGHT TUNNELLING operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.
Right Tunnelling Stock Technical Analysis
Right Tunnelling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Right Tunnelling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Right Tunnelling's price direction in advance. Along with the technical and fundamental analysis of Right Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Right to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.93) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Right Stock
Right Tunnelling financial ratios help investors to determine whether Right Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Right with respect to the benefits of owning Right Tunnelling security.