RSTN Old Price History
RSTNDelisted Stock | USD 1.42 0.13 10.08% |
If you're considering investing in RSTN Stock, it is important to understand the factors that can impact its price. As of today, the current price of RSTN Old stands at 1.42, as last reported on the 22nd of January, with the highest price reaching 1.49 and the lowest price hitting 1.29 during the day. RSTN Old maintains Sharpe Ratio (i.e., Efficiency) of -0.22, which implies the firm had a -0.22 % return per unit of standard deviation over the last 3 months. RSTN Old exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RSTN Old's Coefficient Of Variation of (446.52), risk adjusted performance of (0.18), and Market Risk Adjusted Performance of 1.91 to confirm the risk estimate we provide.
RSTN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RSTN |
Sharpe Ratio = -0.224
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RSTN |
Estimated Market Risk
5.7 actual daily | 50 50% of assets are less volatile |
Expected Return
-1.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RSTN Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RSTN Old by adding RSTN Old to a well-diversified portfolio.
RSTN Old Stock Price History Chart
There are several ways to analyze RSTN Stock price data. The simplest method is using a basic RSTN candlestick price chart, which shows RSTN Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
RSTN Stock Price History Data
The price series of RSTN Old for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.4 with a coefficient of variation of 8.45. The price distribution for the period has arithmetic mean of 1.55. The median price for the last 90 days is 1.55. The company completed stock split (1:150) on 17th of April 2020. RSTN Old had dividends distributed to its stock-holders on 2020-04-17.Open | High | Low | Close | Volume | ||
01/22/2025 | 1.29 | 1.49 | 1.29 | 1.42 | ||
11/05/2024 | 1.29 | 1.49 | 1.29 | 1.42 | 11,138 | |
11/04/2024 | 1.47 | 1.47 | 1.31 | 1.33 | 48,804 | |
11/01/2024 | 1.46 | 1.70 | 1.45 | 1.50 | 10,907 | |
10/31/2024 | 1.45 | 1.59 | 1.45 | 1.55 | 8,657 | |
10/30/2024 | 1.70 | 1.70 | 1.47 | 1.55 | 12,346 | |
10/29/2024 | 1.72 | 1.73 | 1.43 | 1.73 | 60,732 | |
10/28/2024 | 1.70 | 1.72 | 1.67 | 1.67 | 7,743 | |
10/25/2024 | 1.61 | 1.84 | 1.60 | 1.67 | 72,149 | |
10/24/2024 | 1.53 | 1.68 | 1.53 | 1.64 | 15,985 | |
10/23/2024 | 1.49 | 1.53 | 1.43 | 1.53 | 13,944 | |
10/22/2024 | 1.43 | 1.50 | 1.43 | 1.50 | 13,876 | |
10/21/2024 | 1.55 | 1.55 | 1.45 | 1.47 | 3,723 | |
10/18/2024 | 1.69 | 1.78 | 1.44 | 1.49 | 18,742 | |
10/17/2024 | 1.49 | 1.62 | 1.49 | 1.59 | 8,816 | |
10/16/2024 | 1.42 | 1.52 | 1.42 | 1.49 | 11,013 | |
10/15/2024 | 1.42 | 1.62 | 1.42 | 1.42 | 11,877 | |
10/14/2024 | 1.42 | 1.51 | 1.42 | 1.42 | 18,595 | |
10/11/2024 | 1.42 | 1.54 | 1.42 | 1.42 | 55,766 | |
10/10/2024 | 1.48 | 1.54 | 1.30 | 1.43 | 91,183 | |
10/09/2024 | 1.41 | 1.61 | 1.41 | 1.45 | 51,650 | |
10/08/2024 | 1.75 | 1.89 | 1.26 | 1.35 | 93,175 | |
10/07/2024 | 2.00 | 2.00 | 1.53 | 1.65 | 94,340 | |
10/04/2024 | 1.95 | 2.14 | 1.80 | 1.87 | 51,159 | |
10/03/2024 | 1.87 | 2.28 | 1.87 | 1.99 | 44,630 | |
10/02/2024 | 2.12 | 2.54 | 1.83 | 1.93 | 139,739 | |
10/01/2024 | 1.75 | 2.17 | 1.75 | 2.00 | 79,828 | |
09/30/2024 | 1.87 | 2.21 | 1.71 | 1.83 | 40,901 | |
09/27/2024 | 2.13 | 2.23 | 1.55 | 1.93 | 84,264 | |
09/26/2024 | 2.75 | 2.78 | 2.04 | 2.20 | 44,367 | |
09/25/2024 | 2.78 | 2.99 | 2.50 | 2.51 | 13,180 | |
09/24/2024 | 3.27 | 3.27 | 2.51 | 2.52 | 13,398 | |
09/23/2024 | 3.51 | 3.75 | 2.82 | 2.91 | 14,908 | |
09/20/2024 | 3.64 | 3.86 | 3.35 | 3.58 | 209,241 | |
09/19/2024 | 3.55 | 3.72 | 3.08 | 3.50 | 15,934 | |
09/18/2024 | 3.69 | 3.71 | 3.34 | 3.45 | 36,804 | |
09/17/2024 | 3.61 | 3.64 | 3.23 | 3.56 | 24,470 | |
09/16/2024 | 3.34 | 3.78 | 3.34 | 3.50 | 21,247 | |
09/13/2024 | 3.67 | 3.69 | 3.10 | 3.56 | 33,834 | |
09/12/2024 | 3.93 | 3.93 | 3.19 | 3.46 | 27,975 | |
09/11/2024 | 3.11 | 3.41 | 3.07 | 3.38 | 27,588 | |
09/10/2024 | 3.17 | 3.31 | 2.86 | 3.26 | 70,779 | |
09/09/2024 | 2.99 | 3.30 | 2.73 | 3.08 | 70,181 | |
09/06/2024 | 2.82 | 3.20 | 2.72 | 2.88 | 6,429 | |
09/05/2024 | 2.92 | 3.14 | 2.78 | 2.78 | 6,841 | |
09/04/2024 | 3.35 | 3.35 | 2.86 | 2.92 | 8,190 | |
09/03/2024 | 3.10 | 3.43 | 2.85 | 3.25 | 9,115 | |
08/30/2024 | 3.25 | 3.46 | 2.96 | 2.99 | 20,279 | |
08/29/2024 | 3.43 | 3.84 | 3.24 | 3.44 | 20,944 | |
08/28/2024 | 3.53 | 3.99 | 3.28 | 3.48 | 58,500 | |
08/27/2024 | 3.25 | 4.16 | 3.20 | 3.50 | 90,056 | |
08/26/2024 | 3.38 | 3.38 | 3.27 | 3.27 | 2,714 | |
08/23/2024 | 3.00 | 3.10 | 3.00 | 3.10 | 1,395 | |
08/22/2024 | 3.08 | 3.13 | 3.04 | 3.13 | 800.00 | |
08/21/2024 | 3.07 | 3.13 | 3.07 | 3.13 | 7,247 | |
08/20/2024 | 3.35 | 3.35 | 3.05 | 3.14 | 2,524 | |
08/19/2024 | 3.12 | 3.21 | 2.98 | 2.98 | 3,140 | |
08/16/2024 | 3.79 | 3.82 | 2.94 | 3.15 | 9,187 | |
08/15/2024 | 3.87 | 3.89 | 3.40 | 3.54 | 5,851 | |
08/14/2024 | 3.66 | 3.89 | 3.65 | 3.70 | 1,341 | |
08/13/2024 | 3.82 | 3.89 | 3.60 | 3.89 | 3,700 |
About RSTN Old Stock history
RSTN Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RSTN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RSTN Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RSTN Old stock prices may prove useful in developing a viable investing in RSTN Old
The company operates Restaurant.com, a restaurant deal space that connects digital consumers, businesses, and communities offering approximately 200,000 dining and merchant deal options nationwide at 182,500 restaurants and retailers to 7.8 million customers. It sells discount certificates for restaurants and complementary entertainment and travel offerings and consumer products on behalf of third-party merchants. Rde operates under Internet Content Information classification in the United States and is traded on OTC Exchange. It employs 28 people.
RSTN Old Stock Technical Analysis
RSTN Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
RSTN Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RSTN Old's price direction in advance. Along with the technical and fundamental analysis of RSTN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RSTN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (1.27) | |||
Total Risk Alpha | (1.47) | |||
Treynor Ratio | 1.9 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Other Consideration for investing in RSTN Stock
If you are still planning to invest in RSTN Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the RSTN Old's history and understand the potential risks before investing.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |