RDE, Common Stock Price History

RSTNDelisted Stock  USD 1.42  0.13  10.08%   
If you're considering investing in RDE, Stock, it is important to understand the factors that can impact its price. As of today, the current price of RDE, Common stands at 1.42, as last reported on the 12th of December 2024, with the highest price reaching 1.49 and the lowest price hitting 1.29 during the day. RDE, Common Stock maintains Sharpe Ratio (i.e., Efficiency) of -0.3, which implies the firm had a -0.3% return per unit of volatility over the last 3 months. RDE, Common Stock exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RDE, Common's risk adjusted performance of (0.14), and Coefficient Of Variation of (479.09) to confirm the risk estimate we provide.
  
RDE, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2962

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRSTN

Estimated Market Risk

 7.01
  actual daily
62
62% of assets are less volatile

Expected Return

 -2.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.3
  actual daily
0
Most of other assets perform better
Based on monthly moving average RDE, Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RDE, Common by adding RDE, Common to a well-diversified portfolio.

RDE, Common Stock Price History Chart

There are several ways to analyze RDE, Stock price data. The simplest method is using a basic RDE, candlestick price chart, which shows RDE, Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

RDE, Stock Price History Data

The price series of RDE, Common for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.76 with a coefficient of variation of 35.58. The price distribution for the period has arithmetic mean of 2.59. The median price for the last 90 days is 2.91. The company completed stock split (1:150) on 17th of April 2020. RDE, Common Stock had dividends distributed to its stock-holders on 2020-04-17.
OpenHighLowCloseVolume
12/12/2024
 1.29  1.49  1.29  1.42 
11/05/2024 1.29  1.49  1.29  1.42  11,138 
11/04/2024 1.47  1.47  1.31  1.33  48,804 
11/01/2024 1.46  1.70  1.45  1.50  10,907 
10/31/2024 1.45  1.59  1.45  1.55  8,657 
10/30/2024 1.70  1.70  1.47  1.55  12,346 
10/29/2024 1.72  1.73  1.43  1.73  60,732 
10/28/2024 1.70  1.72  1.67  1.67  7,743 
10/25/2024 1.61  1.84  1.60  1.67  72,149 
10/24/2024 1.53  1.68  1.53  1.64  15,985 
10/23/2024 1.49  1.53  1.43  1.53  13,944 
10/22/2024 1.43  1.50  1.43  1.50  13,876 
10/21/2024 1.55  1.55  1.45  1.47  3,723 
10/18/2024 1.69  1.78  1.44  1.49  18,742 
10/17/2024 1.49  1.62  1.49  1.59  8,816 
10/16/2024 1.42  1.52  1.42  1.49  11,013 
10/15/2024 1.42  1.62  1.42  1.42  11,877 
10/14/2024 1.42  1.51  1.42  1.42  18,595 
10/11/2024 1.42  1.54  1.42  1.42  55,766 
10/10/2024 1.48  1.54  1.30  1.43  91,183 
10/09/2024 1.41  1.61  1.41  1.45  51,650 
10/08/2024 1.75  1.89  1.26  1.35  93,175 
10/07/2024 2.00  2.00  1.53  1.65  94,340 
10/04/2024 1.95  2.14  1.80  1.87  51,159 
10/03/2024 1.87  2.28  1.87  1.99  44,630 
10/02/2024 2.12  2.54  1.83  1.93  139,739 
10/01/2024 1.75  2.17  1.75  2.00  79,828 
09/30/2024 1.87  2.21  1.71  1.83  40,901 
09/27/2024 2.13  2.23  1.55  1.93  84,264 
09/26/2024 2.75  2.78  2.04  2.20  44,367 
09/25/2024 2.78  2.99  2.50  2.51  13,180 
09/24/2024 3.27  3.27  2.51  2.52  13,398 
09/23/2024 3.51  3.75  2.82  2.91  14,908 
09/20/2024 3.64  3.86  3.35  3.58  209,241 
09/19/2024 3.55  3.72  3.08  3.50  15,934 
09/18/2024 3.69  3.71  3.34  3.45  36,804 
09/17/2024 3.61  3.64  3.23  3.56  24,470 
09/16/2024 3.34  3.78  3.34  3.50  21,247 
09/13/2024 3.67  3.69  3.10  3.56  33,834 
09/12/2024 3.93  3.93  3.19  3.46  27,975 
09/11/2024 3.11  3.41  3.07  3.38  27,588 
09/10/2024 3.17  3.31  2.86  3.26  70,779 
09/09/2024 2.99  3.30  2.73  3.08  70,181 
09/06/2024 2.82  3.20  2.72  2.88  6,429 
09/05/2024 2.92  3.14  2.78  2.78  6,841 
09/04/2024 3.35  3.35  2.86  2.92  8,190 
09/03/2024 3.10  3.43  2.85  3.25  9,115 
08/30/2024 3.25  3.46  2.96  2.99  20,279 
08/29/2024 3.43  3.84  3.24  3.44  20,944 
08/28/2024 3.53  3.99  3.28  3.48  58,500 
08/27/2024 3.25  4.16  3.20  3.50  90,056 
08/26/2024 3.38  3.38  3.27  3.27  2,714 
08/23/2024 3.00  3.10  3.00  3.10  1,395 
08/22/2024 3.08  3.13  3.04  3.13  800.00 
08/21/2024 3.07  3.13  3.07  3.13  7,247 
08/20/2024 3.35  3.35  3.05  3.14  2,524 
08/19/2024 3.12  3.21  2.98  2.98  3,140 
08/16/2024 3.79  3.82  2.94  3.15  9,187 
08/15/2024 3.87  3.89  3.40  3.54  5,851 
08/14/2024 3.66  3.89  3.65  3.70  1,341 
08/13/2024 3.82  3.89  3.60  3.89  3,700 

About RDE, Common Stock history

RDE, Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RDE, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RDE, Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RDE, Common stock prices may prove useful in developing a viable investing in RDE, Common
The company operates Restaurant.com, a restaurant deal space that connects digital consumers, businesses, and communities offering approximately 200,000 dining and merchant deal options nationwide at 182,500 restaurants and retailers to 7.8 million customers. It sells discount certificates for restaurants and complementary entertainment and travel offerings and consumer products on behalf of third-party merchants. Rde operates under Internet Content Information classification in the United States and is traded on OTC Exchange. It employs 28 people.

RDE, Common Stock Technical Analysis

RDE, Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of RDE, Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RDE, Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

RDE, Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RDE, Common's price direction in advance. Along with the technical and fundamental analysis of RDE, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RDE, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Other Consideration for investing in RDE, Stock

If you are still planning to invest in RDE, Common Stock check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the RDE, Common's history and understand the potential risks before investing.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk