R S (India) Price History

RSSOFTWARE   67.63  1.39  2.01%   
Below is the normalized historical share price chart for R S Software extending back to June 09, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of R S stands at 67.63, as last reported on the 30th of March, with the highest price reaching 67.63 and the lowest price hitting 67.63 during the day.
200 Day MA
214.1969
50 Day MA
103.2868
Beta
1.261
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RSSOFTWARE Stock, it is important to understand the factors that can impact its price. R S Software maintains Sharpe Ratio (i.e., Efficiency) of -0.48, which implies the company had a -0.48 % return per unit of standard deviation over the last 3 months. R S Software exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check R S's Mean Deviation of 2.44, variance of 11.39, and Market Risk Adjusted Performance of 13.74 to confirm the risk estimate we provide.
  
Liabilities And Stockholders Equity is likely to climb to about 1.3 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 526.4 M in 2025. . RSSOFTWARE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.477

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRSSOFTWARE

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 -1.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.48
  actual daily
0
Most of other assets perform better
Based on monthly moving average R S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of R S by adding R S to a well-diversified portfolio.
Price Book
2.8889
Book Value
30.708
Enterprise Value
1.3 B
Enterprise Value Ebitda
5.6409
Price Sales
2.6123

R S Stock Price History Chart

There are several ways to analyze RSSOFTWARE Stock price data. The simplest method is using a basic RSSOFTWARE candlestick price chart, which shows R S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025221.5
Lowest PriceMarch 17, 202560.77

R S March 30, 2025 Stock Price Synopsis

Various analyses of R S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RSSOFTWARE Stock. It can be used to describe the percentage change in the price of R S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RSSOFTWARE Stock.
R S Price Action Indicator(0.70)
R S Price Rate Of Daily Change 0.98 

R S March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RSSOFTWARE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use R S intraday prices and daily technical indicators to check the level of noise trading in RSSOFTWARE Stock and then apply it to test your longer-term investment strategies against RSSOFTWARE.

RSSOFTWARE Stock Price History Data

The price series of R S for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 160.73 with a coefficient of variation of 42.23. The price distribution for the period has arithmetic mean of 128.18. The median price for the last 90 days is 133.01. The company completed stock split (2:1) on 21st of January 2015. R S Software had dividends distributed to its stock-holders on 2024-07-19.
OpenHighLowCloseVolume
03/30/2025
 67.63  67.63  67.63  67.63 
03/28/2025 67.63  67.63  67.63  67.63  10,341 
03/27/2025 69.02  69.02  69.02  69.02  18,787 
03/26/2025 70.43  70.43  70.43  70.43  22,708 
03/25/2025 69.93  74.83  68.00  71.87  359,317 
03/24/2025 71.27  71.27  71.27  71.27  33,431 
03/21/2025 67.88  67.88  67.88  67.88  11,607 
03/20/2025 64.65  64.65  64.65  64.65  6,622 
03/19/2025 58.79  61.58  58.79  61.58  57,809 
03/18/2025 60.77  60.77  60.77  60.77  143,541 
03/17/2025 64.99  65.87  60.77  60.77  81,046 
03/13/2025 67.80  70.04  63.37  63.97  159,978 
03/12/2025 66.00  69.75  65.00  66.71  125,159 
03/11/2025 66.48  66.48  66.48  66.48  48,709 
03/10/2025 73.70  74.00  69.98  69.98  125,622 
03/07/2025 73.67  73.67  71.93  73.67  236,088 
03/06/2025 70.17  70.17  70.17  70.17  12,642 
03/05/2025 61.00  66.83  61.00  66.83  384,013 
03/04/2025 63.65  67.00  63.65  63.65  315,615 
03/03/2025 67.00  68.99  67.00  67.00  91,558 
02/28/2025 70.53  70.53  70.53  70.53  23,513 
02/27/2025 78.25  78.80  74.25  74.25  73,397 
02/25/2025 80.71  82.75  77.05  78.16  67,159 
02/24/2025 80.60  85.49  79.28  80.71  102,902 
02/21/2025 85.50  88.60  82.27  83.46  113,056 
02/20/2025 83.79  92.00  83.79  86.61  255,042 
02/19/2025 88.20  92.85  88.20  88.20  414,172 
02/18/2025 92.85  92.85  92.85  92.85  4,202 
02/17/2025 97.74  97.74  97.74  97.74  3,221 
02/14/2025 102.89  102.89  102.89  102.89  12,777 
02/13/2025 108.31  114.02  108.31  108.31  230,499 
02/12/2025 114.05  114.05  114.02  114.02  15,056 
02/11/2025 120.03  120.03  120.03  120.03  71,203 
02/10/2025 133.55  139.00  126.35  126.35  39,124 
02/07/2025 133.01  133.01  133.01  133.01  3,505 
02/06/2025 135.73  135.73  135.73  135.73  4,514 
02/05/2025 138.50  138.50  138.50  138.50  4,924 
02/04/2025 141.33  141.33  141.33  141.33  1,405 
02/03/2025 144.22  144.22  144.22  144.22  1,536 
01/31/2025 150.18  150.18  150.18  150.18  2,736 
01/30/2025 153.25  153.25  153.25  153.25  10,743 
01/29/2025 156.38  156.38  156.38  156.38  10,295 
01/28/2025 159.58  159.58  159.58  159.58  158.00 
01/27/2025 162.84  162.84  162.84  162.84  1,341 
01/24/2025 166.17  166.17  166.17  166.17  1,723 
01/23/2025 169.57  169.57  169.57  169.57  3,475 
01/22/2025 176.10  176.10  173.04  173.04  12,792 
01/21/2025 176.58  183.79  176.58  176.58  30,728 
01/20/2025 180.19  180.19  180.10  180.19  21,457 
01/17/2025 176.66  176.66  176.66  176.66  10,082 
01/16/2025 180.27  183.95  180.27  180.27  27,080 
01/15/2025 183.95  184.55  183.95  183.95  16,978 
01/14/2025 187.71  187.71  187.71  187.71  6,747 
01/13/2025 191.55  191.55  191.55  191.55  4,225 
01/10/2025 195.46  195.46  195.46  195.46  6,797 
01/09/2025 199.45  199.45  199.45  199.45  20,443 
01/08/2025 203.53  203.53  203.53  203.53  6,217 
01/07/2025 207.69  207.69  207.69  207.69  2,050 
01/06/2025 211.93  211.93  211.93  211.93  4,718 
01/03/2025 228.30  228.30  211.50  216.26  109,039 
01/02/2025 221.50  221.50  210.96  221.50  77,854 

About R S Stock history

R S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RSSOFTWARE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in R S Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing R S stock prices may prove useful in developing a viable investing in R S
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.6 M27.5 M
Net Loss-73.3 M-77 M

R S Quarterly Net Working Capital

475.69 Million

R S Stock Technical Analysis

R S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of R S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of R S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

R S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for R S's price direction in advance. Along with the technical and fundamental analysis of RSSOFTWARE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RSSOFTWARE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RSSOFTWARE Stock Analysis

When running R S's price analysis, check to measure R S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy R S is operating at the current time. Most of R S's value examination focuses on studying past and present price action to predict the probability of R S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move R S's price. Additionally, you may evaluate how the addition of R S to your portfolios can decrease your overall portfolio volatility.