Return Stacked Global Etf Price History
RSSB Etf | 23.31 0.26 1.10% |
If you're considering investing in Return Etf, it is important to understand the factors that can impact its price. As of today, the current price of Return Stacked stands at 23.31, as last reported on the 29th of March, with the highest price reaching 23.66 and the lowest price hitting 23.31 during the day. Return Stacked Global maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. Return Stacked Global exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Return Stacked's insignificant Risk Adjusted Performance, variance of 0.8802, and Coefficient Of Variation of (17,416) to confirm the risk estimate we provide.
Return Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Return |
Sharpe Ratio = -0.0026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RSSB |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Return Stacked is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Return Stacked by adding Return Stacked to a well-diversified portfolio.
Average Mkt Cap Mil 119.2 K |
Return Stacked Etf Price History Chart
There are several ways to analyze Return Stacked Global Etf price data. The simplest method is using a basic Return candlestick price chart, which shows Return Stacked price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 24.57 |
Lowest Price | January 10, 2025 | 22.67 |
Return Stacked March 29, 2025 Etf Price Synopsis
Various analyses of Return Stacked's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Return Etf. It can be used to describe the percentage change in the price of Return Stacked from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Return Etf.Return Stacked Price Daily Balance Of Power | (0.74) | |
Return Stacked Price Action Indicator | (0.31) | |
Return Stacked Price Rate Of Daily Change | 0.99 |
Return Stacked March 29, 2025 Etf Price Analysis
Return Etf Price History Data
The price series of Return Stacked for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.9 with a coefficient of variation of 1.94. The price distribution for the period has arithmetic mean of 23.81. The median price for the last 90 days is 23.9.Open | High | Low | Close | Volume | ||
03/29/2025 | 23.66 | 23.66 | 23.31 | 23.31 | ||
03/28/2025 | 23.66 | 23.66 | 23.31 | 23.31 | 39,487 | |
03/27/2025 | 23.66 | 23.78 | 23.51 | 23.57 | 23,807 | |
03/26/2025 | 23.94 | 23.94 | 23.65 | 23.66 | 33,600 | |
03/25/2025 | 24.22 | 24.95 | 23.78 | 23.97 | 53,102 | |
03/24/2025 | 23.72 | 24.01 | 23.70 | 23.89 | 42,400 | |
03/21/2025 | 23.54 | 23.71 | 23.54 | 23.70 | 29,948 | |
03/20/2025 | 23.81 | 23.97 | 23.76 | 23.77 | 46,653 | |
03/19/2025 | 23.67 | 23.97 | 23.66 | 23.85 | 22,814 | |
03/18/2025 | 23.73 | 23.73 | 23.52 | 23.66 | 47,469 | |
03/17/2025 | 23.71 | 23.84 | 23.60 | 23.75 | 23,100 | |
03/14/2025 | 23.17 | 23.54 | 23.17 | 23.51 | 27,218 | |
03/13/2025 | 23.26 | 23.26 | 23.10 | 23.12 | 21,663 | |
03/12/2025 | 23.44 | 23.47 | 23.22 | 23.25 | 45,500 | |
03/11/2025 | 23.49 | 23.52 | 23.21 | 23.25 | 51,544 | |
03/10/2025 | 23.71 | 23.76 | 23.30 | 23.50 | 189,021 | |
03/07/2025 | 23.88 | 23.99 | 23.67 | 23.90 | 56,365 | |
03/06/2025 | 24.00 | 24.05 | 23.77 | 23.86 | 40,861 | |
03/05/2025 | 24.18 | 24.24 | 23.90 | 24.17 | 40,671 | |
03/04/2025 | 24.06 | 24.18 | 23.83 | 23.96 | 46,806 | |
03/03/2025 | 24.35 | 24.60 | 24.07 | 24.18 | 67,494 | |
02/28/2025 | 23.88 | 24.39 | 23.85 | 24.39 | 83,347 | |
02/27/2025 | 24.38 | 24.39 | 24.03 | 24.08 | 31,226 | |
02/26/2025 | 24.43 | 24.57 | 24.32 | 24.43 | 50,238 | |
02/25/2025 | 24.32 | 24.42 | 24.21 | 24.37 | 24,886 | |
02/24/2025 | 24.35 | 24.35 | 24.22 | 24.22 | 58,200 | |
02/21/2025 | 24.52 | 24.52 | 24.28 | 24.30 | 36,306 | |
02/20/2025 | 24.61 | 24.61 | 24.44 | 24.55 | 28,988 | |
02/19/2025 | 24.49 | 24.57 | 24.40 | 24.49 | 48,200 | |
02/18/2025 | 24.49 | 24.58 | 24.45 | 24.52 | 46,800 | |
02/14/2025 | 24.60 | 24.65 | 24.50 | 24.57 | 35,707 | |
02/13/2025 | 24.22 | 24.51 | 24.22 | 24.48 | 57,500 | |
02/12/2025 | 23.93 | 24.12 | 23.90 | 24.03 | 43,640 | |
02/11/2025 | 24.20 | 24.27 | 24.06 | 24.25 | 26,300 | |
02/10/2025 | 24.26 | 24.35 | 24.21 | 24.24 | 25,000 | |
02/07/2025 | 24.37 | 24.42 | 24.02 | 24.02 | 82,183 | |
02/06/2025 | 24.35 | 24.44 | 24.30 | 24.37 | 55,477 | |
02/05/2025 | 24.09 | 24.38 | 24.09 | 24.33 | 71,989 | |
02/04/2025 | 23.84 | 24.12 | 23.83 | 24.07 | 59,835 | |
02/03/2025 | 23.75 | 23.96 | 23.57 | 23.91 | 66,200 | |
01/31/2025 | 24.31 | 24.41 | 23.94 | 24.04 | 155,566 | |
01/30/2025 | 24.15 | 24.32 | 24.11 | 24.24 | 25,400 | |
01/29/2025 | 24.04 | 24.15 | 23.89 | 24.03 | 63,100 | |
01/28/2025 | 23.89 | 24.14 | 23.87 | 24.10 | 59,100 | |
01/27/2025 | 23.84 | 23.97 | 23.80 | 23.90 | 61,000 | |
01/24/2025 | 24.10 | 24.22 | 24.03 | 24.12 | 79,100 | |
01/23/2025 | 23.86 | 24.09 | 23.86 | 24.09 | 61,900 | |
01/22/2025 | 24.05 | 24.06 | 23.97 | 23.99 | 71,700 | |
01/21/2025 | 23.84 | 23.99 | 23.78 | 23.97 | 50,800 | |
01/17/2025 | 23.63 | 23.72 | 23.58 | 23.58 | 43,500 | |
01/16/2025 | 23.37 | 23.52 | 23.33 | 23.41 | 37,700 | |
01/15/2025 | 23.44 | 23.44 | 23.26 | 23.41 | 44,100 | |
01/14/2025 | 23.72 | 23.72 | 22.67 | 22.77 | 42,300 | |
01/13/2025 | 22.58 | 22.74 | 22.45 | 22.74 | 85,300 | |
01/10/2025 | 23.01 | 23.27 | 22.67 | 22.67 | 86,000 | |
01/08/2025 | 23.22 | 23.29 | 23.10 | 23.24 | 29,400 | |
01/07/2025 | 23.57 | 23.64 | 23.20 | 23.22 | 27,300 | |
01/06/2025 | 23.49 | 23.73 | 23.49 | 23.52 | 141,700 | |
01/03/2025 | 23.28 | 23.48 | 23.28 | 23.40 | 98,400 | |
01/02/2025 | 23.43 | 23.53 | 23.11 | 23.26 | 106,400 | |
12/31/2024 | 23.48 | 23.50 | 23.24 | 23.24 | 50,100 |
About Return Stacked Etf history
Return Stacked investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Return is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Return Stacked Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Return Stacked stock prices may prove useful in developing a viable investing in Return Stacked
Return Stacked Etf Technical Analysis
Return Stacked technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Return Stacked Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Return Stacked's price direction in advance. Along with the technical and fundamental analysis of Return Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Return to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 0.0319 | |||
Total Risk Alpha | 0.0434 | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Return Stacked Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of Return Stacked Global is measured differently than its book value, which is the value of Return that is recorded on the company's balance sheet. Investors also form their own opinion of Return Stacked's value that differs from its market value or its book value, called intrinsic value, which is Return Stacked's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Return Stacked's market value can be influenced by many factors that don't directly affect Return Stacked's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Return Stacked's value and its price as these two are different measures arrived at by different means. Investors typically determine if Return Stacked is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Return Stacked's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.