Reaves Select Research Fund Price History

RSRFX Fund  USD 10.19  0.06  0.59%   
Below is the normalized historical share price chart for Reaves Select Research extending back to January 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Reaves Select stands at 10.19, as last reported on the 30th of March, with the highest price reaching 10.19 and the lowest price hitting 10.19 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Reaves Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Reaves Mutual Fund to be not too volatile. Reaves Select Research maintains Sharpe Ratio (i.e., Efficiency) of 0.0235, which implies the entity had a 0.0235 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Reaves Select Research, which you can use to evaluate the volatility of the fund. Please check Reaves Select's Risk Adjusted Performance of 0.0208, semi deviation of 1.21, and Coefficient Of Variation of 4686.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.0276%.
  
Reaves Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0235

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRSRFX

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Reaves Select is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reaves Select by adding it to a well-diversified portfolio.

Reaves Select Mutual Fund Price History Chart

There are several ways to analyze Reaves Select Research Fund price data. The simplest method is using a basic Reaves candlestick price chart, which shows Reaves Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202510.94
Lowest PriceMarch 10, 20259.98

Reaves Select March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Reaves Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reaves Mutual Fund. It can be used to describe the percentage change in the price of Reaves Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reaves Mutual Fund.
Reaves Select Price Action Indicator(0.03)
Reaves Select Price Rate Of Daily Change 0.99 

Reaves Select March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reaves Select Research Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reaves Select intraday prices and daily technical indicators to check the level of noise trading in Reaves Select Research Fund and then apply it to test your longer-term investment strategies against Reaves.

Reaves Mutual Fund Price History Data

The price series of Reaves Select for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.96 with a coefficient of variation of 2.67. The price distribution for the period has arithmetic mean of 10.4. The median price for the last 90 days is 10.34. The company had dividends distributed to its stock-holders on 03/30/2020.
OpenHighLowCloseVolume
03/30/2025
 10.19  10.19  10.19  10.19 
03/28/2025 10.19  10.19  10.19  10.19  1.00 
03/27/2025 10.25  10.25  10.25  10.25  1.00 
03/26/2025 10.28  10.28  10.28  10.28  1.00 
03/25/2025 10.31  10.31  10.31  10.31  1.00 
03/24/2025 10.43  10.43  10.43  10.43  1.00 
03/21/2025 10.31  10.31  10.31  10.31  1.00 
03/20/2025 10.37  10.37  10.37  10.37  1.00 
03/19/2025 10.37  10.37  10.37  10.37  1.00 
03/18/2025 10.27  10.27  10.27  10.27  1.00 
03/17/2025 10.34  10.34  10.34  10.34  1.00 
03/14/2025 10.25  10.25  10.25  10.25  1.00 
03/13/2025 10.04  10.04  10.04  10.04  1.00 
03/12/2025 10.08  10.08  10.08  10.08  1.00 
03/11/2025 10.00  10.00  10.00  10.00  1.00 
03/10/2025 9.98  9.98  9.98  9.98  1.00 
03/07/2025 10.06  10.06  10.06  10.06  1.00 
03/06/2025 10.01  10.01  10.01  10.01  1.00 
03/05/2025 10.26  10.26  10.26  10.26  1.00 
03/04/2025 10.27  10.27  10.27  10.27  1.00 
03/03/2025 10.42  10.42  10.42  10.42  1.00 
02/28/2025 10.51  10.51  10.51  10.51  1.00 
02/27/2025 10.34  10.34  10.34  10.34  1.00 
02/26/2025 10.52  10.52  10.52  10.52  1.00 
02/25/2025 10.54  10.54  10.54  10.54  1.00 
02/24/2025 10.61  10.61  10.61  10.61  1.00 
02/21/2025 10.69  10.69  10.69  10.69  1.00 
02/20/2025 10.82  10.82  10.82  10.82  1.00 
02/19/2025 10.94  10.94  10.94  10.94  1.00 
02/18/2025 10.93  10.93  10.93  10.93  1.00 
02/14/2025 10.81  10.81  10.81  10.81  1.00 
02/13/2025 10.85  10.85  10.85  10.85  1.00 
02/12/2025 10.78  10.78  10.78  10.78  1.00 
02/11/2025 10.81  10.81  10.81  10.81  1.00 
02/10/2025 10.79  10.79  10.79  10.79  1.00 
02/07/2025 10.68  10.68  10.68  10.68  1.00 
02/06/2025 10.68  10.68  10.68  10.68  1.00 
02/05/2025 10.65  10.65  10.65  10.65  1.00 
02/04/2025 10.48  10.48  10.48  10.48  1.00 
02/03/2025 10.48  10.48  10.48  10.48  1.00 
01/31/2025 10.45  10.45  10.45  10.45  1.00 
01/30/2025 10.51  10.51  10.51  10.51  1.00 
01/29/2025 10.36  10.36  10.36  10.36  1.00 
01/28/2025 10.27  10.27  10.27  10.27  1.00 
01/27/2025 10.31  10.31  10.31  10.31  1.00 
01/24/2025 10.89  10.89  10.89  10.89  1.00 
01/23/2025 10.85  10.85  10.85  10.85  1.00 
01/22/2025 10.78  10.78  10.78  10.78  1.00 
01/21/2025 10.87  10.87  10.87  10.87  1.00 
01/17/2025 10.69  10.69  10.69  10.69  1.00 
01/16/2025 10.66  10.66  10.66  10.66  1.00 
01/15/2025 10.43  10.43  10.43  10.43  1.00 
01/14/2025 10.27  10.27  10.27  10.27  1.00 
01/13/2025 10.12  10.12  10.12  10.12  1.00 
01/10/2025 10.19  10.19  10.19  10.19  1.00 
01/08/2025 10.16  10.16  10.16  10.16  1.00 
01/07/2025 10.14  10.14  10.14  10.14  1.00 
01/06/2025 10.22  10.22  10.22  10.22  1.00 
01/03/2025 10.26  10.26  10.26  10.26  1.00 
01/02/2025 10.14  10.14  10.14  10.14  1.00 
12/31/2024 10.06  10.06  10.06  10.06  1.00 

About Reaves Select Mutual Fund history

Reaves Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reaves is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reaves Select Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reaves Select stock prices may prove useful in developing a viable investing in Reaves Select
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities of domestic and foreign public infrastructure companies. The adviser considers a company to be involved to a significant extent in the Utilities andor the Energy Industry, as applicable, if at least 50 percent of its assets, gross income or profits are committed to or derived from Utilities or Energy.

Reaves Select Mutual Fund Technical Analysis

Reaves Select technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Reaves Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reaves Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Reaves Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reaves Select's price direction in advance. Along with the technical and fundamental analysis of Reaves Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reaves to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Reaves Mutual Fund

Reaves Select financial ratios help investors to determine whether Reaves Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Reaves with respect to the benefits of owning Reaves Select security.
CEOs Directory
Screen CEOs from public companies around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals