Robex Resources Stock Price History

RSRBF Stock  USD 1.65  0.00  0.00%   
If you're considering investing in Robex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Robex Resources stands at 1.65, as last reported on the 2nd of December, with the highest price reaching 1.65 and the lowest price hitting 1.65 during the day. Robex Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11% return per unit of risk over the last 3 months. Robex Resources exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Robex Resources' Risk Adjusted Performance of (0.09), coefficient of variation of (789.15), and Variance of 6.33 to confirm the risk estimate we provide.
  
Robex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRSRBF

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Robex Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robex Resources by adding Robex Resources to a well-diversified portfolio.

Robex Resources Pink Sheet Price History Chart

There are several ways to analyze Robex Stock price data. The simplest method is using a basic Robex candlestick price chart, which shows Robex Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20242.11
Lowest PriceNovember 25, 20241.65

Robex Resources December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Robex Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robex Pink Sheet. It can be used to describe the percentage change in the price of Robex Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robex Pink Sheet.
Robex Resources Price Rate Of Daily Change 1.00 

Robex Resources December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Robex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Robex Resources intraday prices and daily technical indicators to check the level of noise trading in Robex Stock and then apply it to test your longer-term investment strategies against Robex.

Robex Pink Sheet Price History Data

The price series of Robex Resources for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.46 with a coefficient of variation of 6.45. The price distribution for the period has arithmetic mean of 1.94. The median price for the last 90 days is 1.93. The company had dividends distributed to its stock-holders on 2020-09-15.
OpenHighLowCloseVolume
12/02/2024
 1.65  1.65  1.65  1.65 
11/29/2024 1.65  1.65  1.65  1.65  1.00 
11/28/2024 1.83  1.84  1.65  1.65  650.00 
11/27/2024 1.65  1.65  1.65  1.65  1.00 
11/26/2024 1.65  1.65  1.65  1.65  1.00 
11/25/2024 1.83  1.84  1.65  1.65  650.00 
11/22/2024 1.84  1.84  1.84  1.84  1.00 
11/21/2024 1.84  1.84  1.84  1.84  1.00 
11/20/2024 1.84  1.84  1.84  1.84  1.00 
11/19/2024 1.84  1.84  1.84  1.84  1.00 
11/18/2024 1.84  1.84  1.84  1.84  500.00 
11/15/2024 1.84  1.84  1.84  1.84  1.00 
11/14/2024 1.84  1.84  1.84  1.84  1.00 
11/13/2024 1.84  1.84  1.84  1.84  1.00 
11/12/2024 1.84  1.84  1.84  1.84  1.00 
11/11/2024 1.84  1.84  1.84  1.84  500.00 
11/08/2024 1.81  1.81  1.81  1.81  1,000.00 
11/07/2024 1.89  1.89  1.89  1.89  1.00 
11/06/2024 1.89  1.89  1.89  1.89  1.00 
11/05/2024 1.89  1.89  1.89  1.89  1.00 
11/04/2024 1.89  1.89  1.89  1.89  1.00 
11/01/2024 1.89  1.89  1.89  1.89  1.00 
10/31/2024 1.89  1.89  1.89  1.89  1.00 
10/30/2024 1.89  1.89  1.89  1.89  100.00 
10/29/2024 1.89  1.89  1.89  1.89  1.00 
10/28/2024 1.85  1.89  1.85  1.89  8,073 
10/25/2024 1.89  1.89  1.89  1.89  1,500 
10/24/2024 1.91  1.91  1.91  1.91  767.00 
10/23/2024 1.90  1.90  1.90  1.90  1,000.00 
10/22/2024 1.91  1.95  1.89  1.92  10,800 
10/21/2024 1.99  1.99  1.92  1.92  2,500 
10/18/2024 1.97  1.97  1.97  1.97  125.00 
10/17/2024 1.96  1.96  1.96  1.96  500.00 
10/16/2024 1.92  1.92  1.92  1.92  1.00 
10/15/2024 1.92  1.92  1.92  1.92  4,000 
10/14/2024 2.08  2.08  2.08  2.08  1.00 
10/11/2024 2.08  2.08  2.08  2.08  1.00 
10/10/2024 2.08  2.08  2.08  2.08  1.00 
10/09/2024 2.08  2.08  2.08  2.08  1.00 
10/08/2024 2.08  2.08  2.08  2.08  1.00 
10/07/2024 2.08  2.08  2.08  2.08  1.00 
10/04/2024 2.08  2.08  2.08  2.08  1.00 
10/03/2024 2.08  2.08  2.08  2.08  1.00 
10/02/2024 2.08  2.08  2.08  2.08  1.00 
10/01/2024 2.08  2.08  2.08  2.08  1.00 
09/30/2024 2.08  2.08  2.08  2.08  1.00 
09/27/2024 2.08  2.08  2.08  2.08  1.00 
09/26/2024 2.08  2.08  2.08  2.08  1.00 
09/25/2024 2.11  2.16  2.08  2.08  186,544 
09/24/2024 2.05  2.05  2.05  2.05  100.00 
09/23/2024 2.03  2.03  2.03  2.03  1.00 
09/20/2024 2.03  2.03  2.03  2.03  300.00 
09/19/2024 1.98  1.98  1.96  1.96  700.00 
09/18/2024 2.11  2.11  2.11  2.11  1.00 
09/17/2024 2.11  2.11  2.11  2.11  350.00 
09/16/2024 2.11  2.11  2.11  2.11  1,100 
09/13/2024 1.99  2.11  1.99  2.11  1,650 
09/12/2024 1.90  1.90  1.90  1.90  1,000.00 
09/11/2024 1.93  1.93  1.93  1.93  1.00 
09/10/2024 1.93  1.93  1.93  1.93  1.00 
09/09/2024 1.93  1.93  1.93  1.93  1.00 

About Robex Resources Pink Sheet history

Robex Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robex Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robex Resources stock prices may prove useful in developing a viable investing in Robex Resources
Robex Resources Inc., a junior operation and exploration mining company, engages in the exploration, development, and production of gold deposits. Robex Resources Inc. was founded in 1985 and is headquartered in Qubec, Canada. Resources Robex operates under Gold classification in the United States and is traded on OTC Exchange. It employs 805 people.

Robex Resources Pink Sheet Technical Analysis

Robex Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Robex Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Robex Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Robex Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Robex Resources' price direction in advance. Along with the technical and fundamental analysis of Robex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Robex Pink Sheet analysis

When running Robex Resources' price analysis, check to measure Robex Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Robex Resources is operating at the current time. Most of Robex Resources' value examination focuses on studying past and present price action to predict the probability of Robex Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Robex Resources' price. Additionally, you may evaluate how the addition of Robex Resources to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios