Royce Special Equity Fund Price History

RSQCX Fund  USD 14.40  0.06  0.41%   
Below is the normalized historical share price chart for Royce Special Equity extending back to June 10, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royce Special stands at 14.40, as last reported on the 16th of December 2024, with the highest price reaching 14.40 and the lowest price hitting 14.40 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Royce Mutual Fund, it is important to understand the factors that can impact its price. Royce Special Equity maintains Sharpe Ratio (i.e., Efficiency) of -0.0509, which implies the entity had a -0.0509% return per unit of risk over the last 3 months. Royce Special Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royce Special's Variance of 3.87, risk adjusted performance of (0.01), and Coefficient Of Variation of (3,963) to confirm the risk estimate we provide.
  
Royce Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0509

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRSQCX

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Royce Special is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce Special by adding Royce Special to a well-diversified portfolio.

Royce Special Mutual Fund Price History Chart

There are several ways to analyze Royce Special Equity Fund price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202416.88
Lowest PriceDecember 13, 202414.4

Royce Special December 16, 2024 Mutual Fund Price Synopsis

Various analyses of Royce Special's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Mutual Fund. It can be used to describe the percentage change in the price of Royce Special from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Mutual Fund.
Royce Special Price Rate Of Daily Change 1.00 
Royce Special Price Action Indicator(0.03)

Royce Special December 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royce Special Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royce Special intraday prices and daily technical indicators to check the level of noise trading in Royce Special Equity Fund and then apply it to test your longer-term investment strategies against Royce.

Royce Mutual Fund Price History Data

The price series of Royce Special for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 2.48 with a coefficient of variation of 3.53. The price distribution for the period has arithmetic mean of 15.95. The median price for the last 90 days is 15.8. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
12/16/2024
 14.40  14.40  14.40  14.40 
12/13/2024 14.40  14.40  14.40  14.40  1.00 
12/12/2024 14.46  14.46  14.46  14.46  1.00 
12/11/2024 16.69  16.69  16.69  16.69  1.00 
12/10/2024 16.60  16.60  16.60  16.60  1.00 
12/09/2024 16.57  16.57  16.57  16.57  1.00 
12/06/2024 16.55  16.55  16.55  16.55  1.00 
12/05/2024 16.56  16.56  16.56  16.56  1.00 
12/04/2024 16.69  16.69  16.69  16.69  1.00 
12/03/2024 16.66  16.66  16.66  16.66  1.00 
12/02/2024 16.82  16.82  16.82  16.82  1.00 
11/29/2024 16.70  16.70  16.70  16.70  1.00 
11/27/2024 16.65  16.65  16.65  16.65  1.00 
11/26/2024 16.68  16.68  16.68  16.68  1.00 
11/25/2024 16.73  16.73  16.73  16.73  1.00 
11/22/2024 16.59  16.59  16.59  16.59  1.00 
11/21/2024 16.37  16.37  16.37  16.37  1.00 
11/20/2024 16.13  16.13  16.13  16.13  1.00 
11/19/2024 16.16  16.16  16.16  16.16  1.00 
11/18/2024 16.21  16.21  16.21  16.21  1.00 
11/15/2024 16.22  16.22  16.22  16.22  1.00 
11/14/2024 16.39  16.39  16.39  16.39  1.00 
11/13/2024 16.44  16.44  16.44  16.44  1.00 
11/12/2024 16.57  16.57  16.57  16.57  1.00 
11/11/2024 16.88  16.88  16.88  16.88  1.00 
11/08/2024 16.86  16.86  16.86  16.86  1.00 
11/07/2024 16.80  16.80  16.80  16.80  1.00 
11/06/2024 16.81  16.81  16.81  16.81  1.00 
11/05/2024 15.91  15.91  15.91  15.91  1.00 
11/04/2024 15.64  15.64  15.64  15.64  1.00 
11/01/2024 15.60  15.60  15.60  15.60  1.00 
10/31/2024 15.58  15.58  15.58  15.58  1.00 
10/30/2024 15.80  15.80  15.80  15.80  1.00 
10/29/2024 15.70  15.70  15.70  15.70  1.00 
10/28/2024 15.75  15.75  15.75  15.75  1.00 
10/25/2024 15.59  15.59  15.59  15.59  1.00 
10/24/2024 15.63  15.63  15.63  15.63  1.00 
10/23/2024 15.57  15.57  15.57  15.57  1.00 
10/22/2024 15.64  15.64  15.64  15.64  1.00 
10/21/2024 15.60  15.60  15.60  15.60  1.00 
10/18/2024 15.80  15.80  15.80  15.80  1.00 
10/17/2024 15.91  15.91  15.91  15.91  1.00 
10/16/2024 15.85  15.85  15.85  15.85  1.00 
10/15/2024 15.62  15.62  15.62  15.62  1.00 
10/14/2024 15.62  15.62  15.62  15.62  1.00 
10/11/2024 15.60  15.60  15.60  15.60  1.00 
10/10/2024 15.44  15.44  15.44  15.44  1.00 
10/09/2024 15.49  15.49  15.49  15.49  1.00 
10/08/2024 15.43  15.43  15.43  15.43  1.00 
10/07/2024 15.44  15.44  15.44  15.44  1.00 
10/04/2024 15.53  15.53  15.53  15.53  1.00 
10/03/2024 15.41  15.41  15.41  15.41  1.00 
10/02/2024 15.56  15.56  15.56  15.56  1.00 
10/01/2024 15.68  15.68  15.68  15.68  1.00 
09/30/2024 15.88  15.88  15.88  15.88  1.00 
09/27/2024 15.83  15.83  15.83  15.83  1.00 
09/26/2024 15.75  15.75  15.75  15.75  1.00 
09/25/2024 15.61  15.61  15.61  15.61  1.00 
09/24/2024 15.75  15.75  15.75  15.75  1.00 
09/23/2024 15.70  15.70  15.70  15.70  1.00 
09/20/2024 15.77  15.77  15.77  15.77  1.00 

About Royce Special Mutual Fund history

Royce Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce Special Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce Special stock prices may prove useful in developing a viable investing in Royce Special
The funds investment adviser invests the funds assets primarily in equity securities of small-cap companies. The fund invests at least 80 percent of its net assets in equity securities of small-cap companies, under normal circumstances. Although the fund normally focuses on securities of U.S. companies, it may invest up to 10 percent of its net assets in securities of companies headquartered in foreign countries.

Royce Special Mutual Fund Technical Analysis

Royce Special technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Royce Special technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royce Special trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Royce Special Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royce Special's price direction in advance. Along with the technical and fundamental analysis of Royce Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Royce Mutual Fund

Royce Special financial ratios help investors to determine whether Royce Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Royce with respect to the benefits of owning Royce Special security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments