Invesco Sp 500 Etf Price History

RSP Etf  USD 174.94  0.33  0.19%   
Below is the normalized historical share price chart for Invesco SP 500 extending back to April 30, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 174.94, as last reported on the 27th of March, with the highest price reaching 176.32 and the lowest price hitting 174.38 during the day.
3 y Volatility
18.38
200 Day MA
175.6776
1 y Volatility
13.44
50 Day MA
178.4576
Inception Date
2003-04-24
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco SP 500 holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Invesco SP 500 exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco SP's Market Risk Adjusted Performance of 0.0186, downside deviation of 0.78, and Risk Adjusted Performance of 0.0174 to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRSP

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding Invesco SP to a well-diversified portfolio.
Average Mkt Cap Mil
44.1 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP 500 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025181.97
Lowest PriceMarch 13, 2025168.62

Invesco SP March 27, 2025 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 1.00 
Invesco SP Accumulation Distribution 51,073 
Invesco SP Price Action Indicator(0.58)
Invesco SP Price Daily Balance Of Power(0.17)

Invesco SP March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP 500 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 13.35 with a coefficient of variation of 1.86. The price distribution for the period has arithmetic mean of 176.95. The median price for the last 90 days is 176.92. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
03/26/2025 175.62  176.32  174.38  174.94  4,641,883 
03/25/2025 175.96  176.09  174.53  175.27  4,313,062 
03/24/2025 174.64  175.94  174.35  175.69  9,313,142 
03/21/2025 172.64  173.35  171.49  173.01  7,787,828 
03/20/2025 173.73  174.92  173.33  173.81  7,686,180 
03/19/2025 173.43  175.37  173.01  174.53  7,666,295 
03/18/2025 173.94  173.94  172.51  173.25  6,404,509 
03/17/2025 171.73  174.80  171.73  174.15  8,485,673 
03/14/2025 170.05  172.06  169.49  171.83  7,120,644 
03/13/2025 170.26  170.88  168.03  168.62  8,687,661 
03/12/2025 171.78  172.26  169.29  170.25  15,640,470 
03/11/2025 173.40  173.49  170.14  171.06  17,835,020 
03/10/2025 174.24  175.89  172.09  173.37  16,835,660 
03/07/2025 173.76  176.27  173.19  175.85  11,727,390 
03/06/2025 174.57  175.71  173.37  174.21  8,624,674 
03/05/2025 174.38  176.65  173.71  176.16  6,327,496 
03/04/2025 176.42  177.00  174.00  174.54  10,009,230 
03/03/2025 180.02  180.53  176.46  177.41  7,704,380 
02/28/2025 177.83  179.39  176.66  179.32  9,252,630 
02/27/2025 178.94  179.69  177.25  177.35  6,878,007 
02/26/2025 179.85  180.51  178.53  178.91  5,829,710 
02/25/2025 179.36  179.89  178.30  179.29  9,329,911 
02/24/2025 179.51  179.93  178.35  179.11  6,196,827 
02/21/2025 181.75  181.75  178.54  178.96  7,673,990 
02/20/2025 181.75  181.75  180.30  181.51  5,153,586 
02/19/2025 181.13  182.15  180.81  181.97  6,982,442 
02/18/2025 180.69  181.63  180.19  181.60  5,629,473 
02/14/2025 180.88  181.31  180.15  180.21  10,416,200 
02/13/2025 179.44  180.55  178.95  180.39  7,191,627 
02/12/2025 177.90  179.25  177.80  178.84  8,593,041 
02/11/2025 179.27  179.97  178.95  179.89  4,882,235 
02/10/2025 180.16  180.23  179.22  179.87  5,193,428 
02/07/2025 180.81  180.92  179.08  179.36  6,524,977 
02/06/2025 181.23  181.23  179.25  180.24  5,858,956 
02/05/2025 180.04  180.57  178.87  180.48  5,616,066 
02/04/2025 179.00  179.99  178.88  179.61  7,359,092 
02/03/2025 178.06  180.04  176.85  179.39  23,419,689 
01/31/2025 181.53  182.35  180.17  180.37  10,223,480 
01/30/2025 180.97  182.28  180.62  181.87  8,669,045 
01/29/2025 180.55  181.21  179.61  179.95  7,849,482 
01/28/2025 181.43  181.48  180.15  180.54  14,005,410 
01/27/2025 180.39  181.48  180.29  181.44  11,280,900 
01/24/2025 181.24  181.98  181.07  181.32  8,858,483 
01/23/2025 180.72  181.49  180.02  181.48  5,414,498 
01/22/2025 181.41  181.53  180.56  180.62  8,400,188 
01/21/2025 180.22  181.34  180.08  181.26  7,561,944 
01/17/2025 179.23  179.85  178.84  179.18  5,945,515 
01/16/2025 177.07  178.57  176.52  178.31  5,758,960 
01/15/2025 177.88  178.15  176.44  176.92  9,989,516 
01/14/2025 174.59  175.44  173.86  175.24  8,081,813 
01/13/2025 171.74  173.88  171.56  173.84  8,191,379 
01/10/2025 173.83  174.11  172.24  172.42  7,406,831 
01/08/2025 174.34  175.10  173.31  174.98  6,932,936 
01/07/2025 175.96  176.54  174.19  174.77  8,469,434 
01/06/2025 176.28  177.10  175.10  175.36  8,748,439 
01/03/2025 174.41  175.75  173.75  175.48  4,949,461 
01/02/2025 175.48  175.83  173.08  173.88  9,012,108 
12/31/2024 174.69  175.22  173.72  174.39  6,324,459 
12/30/2024 174.41  174.77  172.74  174.07  6,274,533 
12/27/2024 176.15  177.14  174.95  175.85  5,401,885 
12/26/2024 176.10  177.30  175.96  177.05  3,493,576 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP 500 is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of Invesco SP 500 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.