Rich Sport (Thailand) Price History

RSP Stock  THB 1.95  0.01  0.51%   
If you're considering investing in Rich Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rich Sport stands at 1.95, as last reported on the 4th of December, with the highest price reaching 1.96 and the lowest price hitting 1.95 during the day. As of now, Rich Stock is moderately volatile. Rich Sport Public maintains Sharpe Ratio (i.e., Efficiency) of 0.0355, which implies the firm had a 0.0355% return per unit of risk over the last 3 months. We have found thirty technical indicators for Rich Sport Public, which you can use to evaluate the volatility of the company. Please check Rich Sport's Risk Adjusted Performance of 0.048, coefficient of variation of 1763.21, and Semi Deviation of 0.9378 to confirm if the risk estimate we provide is consistent with the expected return of 0.0515%.
  
Rich Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0355

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRSPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Rich Sport is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rich Sport by adding it to a well-diversified portfolio.

Rich Sport Stock Price History Chart

There are several ways to analyze Rich Stock price data. The simplest method is using a basic Rich candlestick price chart, which shows Rich Sport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20242.12
Lowest PriceNovember 12, 20241.86

Rich Sport December 4, 2024 Stock Price Synopsis

Various analyses of Rich Sport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rich Stock. It can be used to describe the percentage change in the price of Rich Sport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rich Stock.
Rich Sport Price Rate Of Daily Change 0.99 
Rich Sport Price Daily Balance Of Power(1.00)
Rich Sport Price Action Indicator(0.01)

Rich Sport December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rich Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rich Sport intraday prices and daily technical indicators to check the level of noise trading in Rich Stock and then apply it to test your longer-term investment strategies against Rich.

Rich Stock Price History Data

The price series of Rich Sport for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.12 with a coefficient of variation of 12.99. The price distribution for the period has arithmetic mean of 1.95. The median price for the last 90 days is 1.96. The company had dividends distributed to its stock-holders on 2022-04-29.
OpenHighLowCloseVolume
12/04/2024
 1.96  1.96  1.95  1.95 
12/03/2024 1.96  1.96  1.95  1.95  6,600 
12/02/2024 1.94  1.97  1.94  1.96  2,200 
11/29/2024 1.92  1.98  1.89  1.97  60,600 
11/28/2024 1.92  1.94  1.92  1.93  2,000 
11/27/2024 1.93  1.93  1.92  1.93  14,100 
11/26/2024 1.94  1.94  1.94  1.94  100.00 
11/25/2024 1.94  1.94  1.92  1.93  193,800 
11/22/2024 1.94  1.94  1.93  1.93  80,510 
11/21/2024 1.93  1.94  1.93  1.94  23,900 
11/20/2024 1.93  1.93  1.92  1.93  44,500 
11/19/2024 1.94  1.96  1.90  1.96  48,413 
11/18/2024 1.95  1.95  1.89  1.94  58,203 
11/15/2024 2.00  2.00  1.93  1.95  237,200 
11/14/2024 1.91  1.98  1.90  1.97  83,596 
11/13/2024 1.89  1.91  1.84  1.91  12,100 
11/12/2024 1.89  1.91  1.86  1.86  8,400 
11/11/2024 1.93  1.93  1.89  1.91  30,400 
11/08/2024 1.88  1.90  1.87  1.90  30,712 
11/07/2024 1.92  1.92  1.87  1.90  152,600 
11/06/2024 1.94  1.95  1.90  1.92  39,600 
11/05/2024 1.94  1.94  1.94  1.94  5,106 
11/04/2024 1.93  1.94  1.92  1.92  5,105 
11/01/2024 1.94  1.94  1.91  1.93  51,900 
10/31/2024 1.94  1.95  1.92  1.92  133,100 
10/30/2024 1.95  1.95  1.94  1.95  17,503 
10/29/2024 1.97  1.99  1.95  1.96  21,900 
10/28/2024 1.94  1.95  1.93  1.95  17,152 
10/25/2024 1.96  1.97  1.95  1.96  29,100 
10/24/2024 1.96  1.99  1.95  1.95  13,346 
10/22/2024 2.00  2.00  1.93  1.96  66,900 
10/21/2024 2.00  2.00  1.98  2.00  2,700 
10/18/2024 2.00  2.02  2.00  2.00  116,809 
10/17/2024 2.04  2.06  1.96  2.02  79,802 
10/16/2024 1.95  1.95  1.95  1.95  1.00 
10/15/2024 2.00  2.02  1.95  1.95  55,600 
10/11/2024 2.00  2.02  1.98  1.98  34,266 
10/10/2024 2.02  2.02  2.00  2.02  800.00 
10/09/2024 2.00  2.02  1.98  2.00  9,400 
10/08/2024 2.04  2.04  2.00  2.02  10,000 
10/07/2024 2.00  2.00  2.00  2.00  1.00 
10/04/2024 2.02  2.02  1.95  2.00  63,400 
10/03/2024 2.02  2.02  1.98  2.00  97,501 
10/02/2024 2.04  2.06  1.98  2.02  253,301 
10/01/2024 2.04  2.06  2.02  2.06  35,800 
09/30/2024 2.04  2.06  2.04  2.04  59,530 
09/27/2024 2.08  2.10  2.04  2.06  182,400 
09/26/2024 2.08  2.08  2.06  2.08  29,300 
09/25/2024 2.12  2.12  2.06  2.08  296,701 
09/24/2024 2.10  2.12  2.10  2.10  152,402 
09/23/2024 2.12  2.12  2.08  2.10  178,700 
09/20/2024 2.08  2.08  2.08  2.08  1.00 
09/19/2024 2.08  2.12  2.08  2.08  232,800 
09/18/2024 2.10  2.12  2.08  2.10  89,920 
09/17/2024 2.10  2.16  2.10  2.10  231,112 
09/16/2024 2.14  2.14  2.08  2.10  377,100 
09/13/2024 2.12  2.18  2.10  2.12  490,600 
09/12/2024 2.06  2.42  2.06  2.08  2,739,000 
09/11/2024 2.06  2.08  1.99  2.02  106,914 
09/10/2024 2.08  2.08  2.02  2.06  252,305 
09/09/2024 1.98  1.98  1.98  1.98  1.00 

About Rich Sport Stock history

Rich Sport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rich is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rich Sport Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rich Sport stock prices may prove useful in developing a viable investing in Rich Sport
Rich Sport Public Company Limited manufactures and sells sneakers and apparel products in Thailand and internationally. Rich Sport Public Company Limited was founded in 1908 and is based in Bangkok, Thailand. RICH SPORT operates under Footwear Accessories classification in Thailand and is traded on Stock Exchange of Thailand.

Rich Sport Stock Technical Analysis

Rich Sport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rich Sport technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rich Sport trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Rich Sport Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rich Sport's price direction in advance. Along with the technical and fundamental analysis of Rich Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rich to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rich Stock

Rich Sport financial ratios help investors to determine whether Rich Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rich with respect to the benefits of owning Rich Sport security.