Resona Holdings Stock Price History
RSNHF Stock | USD 8.91 0.42 4.95% |
If you're considering investing in Resona Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Resona Holdings stands at 8.91, as last reported on the 18th of March 2025, with the highest price reaching 8.91 and the lowest price hitting 8.88 during the day. Resona Holdings appears to be moderately volatile, given 3 months investment horizon. Resona Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0749, which implies the firm had a 0.0749 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Resona Holdings, which you can use to evaluate the volatility of the company. Please evaluate Resona Holdings' Semi Deviation of 5.61, coefficient of variation of 1848.06, and Risk Adjusted Performance of 0.0561 to confirm if our risk estimates are consistent with your expectations.
Resona Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Resona |
Sharpe Ratio = 0.0749
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RSNHF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.54 actual daily | 49 51% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Resona Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resona Holdings by adding it to a well-diversified portfolio.
Resona Holdings Pink Sheet Price History Chart
There are several ways to analyze Resona Stock price data. The simplest method is using a basic Resona candlestick price chart, which shows Resona Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 8.98 |
Lowest Price | January 13, 2025 | 6.7 |
Resona Holdings March 18, 2025 Pink Sheet Price Synopsis
Various analyses of Resona Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resona Pink Sheet. It can be used to describe the percentage change in the price of Resona Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resona Pink Sheet.Resona Holdings Price Daily Balance Of Power | 14.00 | |
Resona Holdings Accumulation Distribution | 0.30 | |
Resona Holdings Price Action Indicator | 0.22 | |
Resona Holdings Price Rate Of Daily Change | 1.05 | |
Resona Holdings Market Facilitation Index | 0.0003 |
Resona Holdings March 18, 2025 Pink Sheet Price Analysis
Resona Pink Sheet Price History Data
The price series of Resona Holdings for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.28 with a coefficient of variation of 7.32. The price distribution for the period has arithmetic mean of 7.76. The median price for the last 90 days is 7.76. The company completed stock split (100:1) on 5th of January 2009. Resona Holdings had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
03/17/2025 | 8.88 | 8.91 | 8.88 | 8.91 | 89.00 | |
03/14/2025 | 8.49 | 8.87 | 8.49 | 8.49 | 43.00 | |
03/13/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 37.00 | |
03/12/2025 | 8.16 | 8.16 | 8.16 | 8.16 | 2,107 | |
03/11/2025 | 8.43 | 8.46 | 8.43 | 8.46 | 251.00 | |
03/10/2025 | 8.58 | 8.58 | 8.54 | 8.54 | 339.00 | |
03/07/2025 | 8.14 | 8.14 | 8.14 | 8.14 | 61.00 | |
03/05/2025 | 7.68 | 8.26 | 7.68 | 8.26 | 576.00 | |
03/04/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 53.00 | |
03/03/2025 | 8.16 | 8.16 | 7.41 | 8.15 | 384.00 | |
02/28/2025 | 7.47 | 7.47 | 7.47 | 7.47 | 391.00 | |
02/27/2025 | 7.59 | 8.10 | 7.59 | 8.10 | 2,377 | |
02/25/2025 | 7.79 | 7.79 | 7.79 | 7.79 | 511.00 | |
02/24/2025 | 8.41 | 8.41 | 7.85 | 7.85 | 113.00 | |
02/21/2025 | 8.67 | 8.67 | 7.91 | 7.91 | 1,223 | |
02/20/2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1,589 | |
02/19/2025 | 8.44 | 8.45 | 8.44 | 8.45 | 1,102 | |
02/18/2025 | 7.83 | 8.42 | 7.83 | 7.84 | 1,215 | |
02/13/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 72.00 | |
02/12/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 695.00 | |
02/11/2025 | 7.72 | 7.72 | 7.51 | 7.51 | 240,057 | |
02/10/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 21.00 | |
02/07/2025 | 7.74 | 7.74 | 7.74 | 7.74 | 2,310 | |
02/06/2025 | 7.78 | 7.78 | 7.48 | 7.48 | 1,156 | |
02/05/2025 | 7.83 | 7.83 | 7.83 | 7.83 | 888.00 | |
02/04/2025 | 7.65 | 7.65 | 7.10 | 7.38 | 262,071 | |
02/03/2025 | 7.59 | 7.59 | 7.03 | 7.03 | 191.00 | |
01/31/2025 | 7.78 | 7.79 | 7.77 | 7.77 | 412.00 | |
01/30/2025 | 7.78 | 7.78 | 7.78 | 7.78 | 86.00 | |
01/29/2025 | 7.61 | 7.61 | 7.60 | 7.60 | 411.00 | |
01/28/2025 | 7.69 | 7.69 | 7.13 | 7.13 | 274.00 | |
01/27/2025 | 7.46 | 7.46 | 6.90 | 6.90 | 275.00 | |
01/24/2025 | 7.66 | 7.66 | 7.65 | 7.65 | 705.00 | |
01/23/2025 | 7.32 | 7.32 | 7.32 | 7.32 | 349.00 | |
01/22/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 203.00 | |
01/21/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 664.00 | |
01/17/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 69.00 | |
01/14/2025 | 7.06 | 7.35 | 6.76 | 6.77 | 1,152 | |
01/13/2025 | 6.66 | 7.28 | 6.66 | 6.70 | 836.00 | |
01/10/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 5,487 | |
01/07/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 49.00 | |
01/06/2025 | 7.63 | 7.63 | 7.04 | 7.04 | 149.00 | |
01/03/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 89.00 | |
01/02/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 300.00 | |
12/31/2024 | 6.92 | 7.50 | 6.92 | 7.50 | 357.00 | |
12/30/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 282.00 | |
12/27/2024 | 6.77 | 6.77 | 6.77 | 6.77 | 144.00 | |
12/26/2024 | 7.51 | 7.51 | 6.96 | 6.96 | 290.00 | |
12/24/2024 | 7.64 | 7.65 | 7.06 | 7.06 | 537.00 | |
12/23/2024 | 7.45 | 7.45 | 6.87 | 6.88 | 46.00 | |
12/20/2024 | 7.37 | 7.37 | 6.86 | 6.86 | 362.00 | |
12/19/2024 | 7.21 | 7.77 | 7.21 | 7.77 | 24.00 | |
12/17/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 538.00 | |
12/16/2024 | 8.10 | 8.10 | 7.54 | 7.54 | 259.00 | |
12/13/2024 | 7.78 | 8.14 | 7.78 | 8.14 | 439.00 | |
12/12/2024 | 7.65 | 8.23 | 7.65 | 8.23 | 184.00 | |
12/10/2024 | 8.26 | 8.26 | 7.66 | 8.25 | 689.00 | |
12/09/2024 | 8.37 | 8.37 | 7.76 | 7.76 | 276.00 | |
12/03/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 40.00 | |
12/02/2024 | 8.40 | 8.96 | 8.40 | 8.96 | 46.00 | |
11/27/2024 | 8.40 | 8.40 | 7.61 | 7.61 | 449.00 |
About Resona Holdings Pink Sheet history
Resona Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resona Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resona Holdings stock prices may prove useful in developing a viable investing in Resona Holdings
Resona Holdings, Inc., through its subsidiaries, provides retail and commercial banking products and services in Japan and internationally. Resona Holdings, Inc. was founded in 1918 and is headquartered in Tokyo, Japan. Resona Holdings operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 19744 people.
Resona Holdings Pink Sheet Technical Analysis
Resona Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Resona Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Resona Holdings' price direction in advance. Along with the technical and fundamental analysis of Resona Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0561 | |||
Jensen Alpha | 0.1092 | |||
Total Risk Alpha | 0.9715 | |||
Sortino Ratio | 0.0687 | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Resona Pink Sheet analysis
When running Resona Holdings' price analysis, check to measure Resona Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Resona Holdings is operating at the current time. Most of Resona Holdings' value examination focuses on studying past and present price action to predict the probability of Resona Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Resona Holdings' price. Additionally, you may evaluate how the addition of Resona Holdings to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |