Resona Holdings Stock Price History

RSNHF Stock  USD 8.91  0.42  4.95%   
If you're considering investing in Resona Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Resona Holdings stands at 8.91, as last reported on the 18th of March 2025, with the highest price reaching 8.91 and the lowest price hitting 8.88 during the day. Resona Holdings appears to be moderately volatile, given 3 months investment horizon. Resona Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0749, which implies the firm had a 0.0749 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Resona Holdings, which you can use to evaluate the volatility of the company. Please evaluate Resona Holdings' Semi Deviation of 5.61, coefficient of variation of 1848.06, and Risk Adjusted Performance of 0.0561 to confirm if our risk estimates are consistent with your expectations.
  
Resona Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0749

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRSNHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.54
  actual daily
49
51% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Resona Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resona Holdings by adding it to a well-diversified portfolio.

Resona Holdings Pink Sheet Price History Chart

There are several ways to analyze Resona Stock price data. The simplest method is using a basic Resona candlestick price chart, which shows Resona Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20248.98
Lowest PriceJanuary 13, 20256.7

Resona Holdings March 18, 2025 Pink Sheet Price Synopsis

Various analyses of Resona Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resona Pink Sheet. It can be used to describe the percentage change in the price of Resona Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resona Pink Sheet.
Resona Holdings Price Daily Balance Of Power 14.00 
Resona Holdings Accumulation Distribution 0.30 
Resona Holdings Price Action Indicator 0.22 
Resona Holdings Price Rate Of Daily Change 1.05 
Resona Holdings Market Facilitation Index 0.0003 

Resona Holdings March 18, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Resona Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Resona Holdings intraday prices and daily technical indicators to check the level of noise trading in Resona Stock and then apply it to test your longer-term investment strategies against Resona.

Resona Pink Sheet Price History Data

The price series of Resona Holdings for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.28 with a coefficient of variation of 7.32. The price distribution for the period has arithmetic mean of 7.76. The median price for the last 90 days is 7.76. The company completed stock split (100:1) on 5th of January 2009. Resona Holdings had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
03/17/2025 8.88  8.91  8.88  8.91  89.00 
03/14/2025 8.49  8.87  8.49  8.49  43.00 
03/13/2025 8.83  8.83  8.83  8.83  37.00 
03/12/2025 8.16  8.16  8.16  8.16  2,107 
03/11/2025 8.43  8.46  8.43  8.46  251.00 
03/10/2025 8.58  8.58  8.54  8.54  339.00 
03/07/2025 8.14  8.14  8.14  8.14  61.00 
03/05/2025 7.68  8.26  7.68  8.26  576.00 
03/04/2025 8.10  8.10  8.10  8.10  53.00 
03/03/2025 8.16  8.16  7.41  8.15  384.00 
02/28/2025 7.47  7.47  7.47  7.47  391.00 
02/27/2025 7.59  8.10  7.59  8.10  2,377 
02/25/2025 7.79  7.79  7.79  7.79  511.00 
02/24/2025 8.41  8.41  7.85  7.85  113.00 
02/21/2025 8.67  8.67  7.91  7.91  1,223 
02/20/2025 8.66  8.66  8.66  8.66  1,589 
02/19/2025 8.44  8.45  8.44  8.45  1,102 
02/18/2025 7.83  8.42  7.83  7.84  1,215 
02/13/2025 7.25  7.25  7.25  7.25  72.00 
02/12/2025 7.10  7.10  7.10  7.10  695.00 
02/11/2025 7.72  7.72  7.51  7.51  240,057 
02/10/2025 7.90  7.90  7.90  7.90  21.00 
02/07/2025 7.74  7.74  7.74  7.74  2,310 
02/06/2025 7.78  7.78  7.48  7.48  1,156 
02/05/2025 7.83  7.83  7.83  7.83  888.00 
02/04/2025 7.65  7.65  7.10  7.38  262,071 
02/03/2025 7.59  7.59  7.03  7.03  191.00 
01/31/2025 7.78  7.79  7.77  7.77  412.00 
01/30/2025 7.78  7.78  7.78  7.78  86.00 
01/29/2025 7.61  7.61  7.60  7.60  411.00 
01/28/2025 7.69  7.69  7.13  7.13  274.00 
01/27/2025 7.46  7.46  6.90  6.90  275.00 
01/24/2025 7.66  7.66  7.65  7.65  705.00 
01/23/2025 7.32  7.32  7.32  7.32  349.00 
01/22/2025 7.49  7.49  7.49  7.49  203.00 
01/21/2025 7.59  7.59  7.59  7.59  664.00 
01/17/2025 7.52  7.52  7.52  7.52  69.00 
01/14/2025 7.06  7.35  6.76  6.77  1,152 
01/13/2025 6.66  7.28  6.66  6.70  836.00 
01/10/2025 7.53  7.53  7.53  7.53  5,487 
01/07/2025 7.61  7.61  7.61  7.61  49.00 
01/06/2025 7.63  7.63  7.04  7.04  149.00 
01/03/2025 7.50  7.50  7.50  7.50  89.00 
01/02/2025 7.50  7.50  7.50  7.50  300.00 
12/31/2024 6.92  7.50  6.92  7.50  357.00 
12/30/2024 7.52  7.52  7.52  7.52  282.00 
12/27/2024 6.77  6.77  6.77  6.77  144.00 
12/26/2024 7.51  7.51  6.96  6.96  290.00 
12/24/2024 7.64  7.65  7.06  7.06  537.00 
12/23/2024 7.45  7.45  6.87  6.88  46.00 
12/20/2024 7.37  7.37  6.86  6.86  362.00 
12/19/2024 7.21  7.77  7.21  7.77  24.00 
12/17/2024 7.87  7.87  7.87  7.87  538.00 
12/16/2024 8.10  8.10  7.54  7.54  259.00 
12/13/2024 7.78  8.14  7.78  8.14  439.00 
12/12/2024 7.65  8.23  7.65  8.23  184.00 
12/10/2024 8.26  8.26  7.66  8.25  689.00 
12/09/2024 8.37  8.37  7.76  7.76  276.00 
12/03/2024 8.98  8.98  8.98  8.98  40.00 
12/02/2024 8.40  8.96  8.40  8.96  46.00 
11/27/2024 8.40  8.40  7.61  7.61  449.00 

About Resona Holdings Pink Sheet history

Resona Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resona Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resona Holdings stock prices may prove useful in developing a viable investing in Resona Holdings
Resona Holdings, Inc., through its subsidiaries, provides retail and commercial banking products and services in Japan and internationally. Resona Holdings, Inc. was founded in 1918 and is headquartered in Tokyo, Japan. Resona Holdings operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 19744 people.

Resona Holdings Pink Sheet Technical Analysis

Resona Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Resona Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Resona Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Resona Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Resona Holdings' price direction in advance. Along with the technical and fundamental analysis of Resona Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resona to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Resona Pink Sheet analysis

When running Resona Holdings' price analysis, check to measure Resona Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Resona Holdings is operating at the current time. Most of Resona Holdings' value examination focuses on studying past and present price action to predict the probability of Resona Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Resona Holdings' price. Additionally, you may evaluate how the addition of Resona Holdings to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Share Portfolio
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators