RESONANCE HEALTH (Germany) Price History

RSN Stock  EUR 0.12  0.00  0.00%   
If you're considering investing in RESONANCE Stock, it is important to understand the factors that can impact its price. As of today, the current price of RESONANCE HEALTH stands at 0.12, as last reported on the 20th of March, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. We have found three technical indicators for RESONANCE HEALTH, which you can use to evaluate the volatility of the company.
  
RESONANCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RSN
Based on monthly moving average RESONANCE HEALTH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RESONANCE HEALTH by adding RESONANCE HEALTH to a well-diversified portfolio.

RESONANCE HEALTH Stock Price History Chart

There are several ways to analyze RESONANCE Stock price data. The simplest method is using a basic RESONANCE candlestick price chart, which shows RESONANCE HEALTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20240.12
Lowest PriceDecember 19, 20240.12

RESONANCE HEALTH March 20, 2025 Stock Price Synopsis

Various analyses of RESONANCE HEALTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RESONANCE Stock. It can be used to describe the percentage change in the price of RESONANCE HEALTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RESONANCE Stock.
RESONANCE HEALTH Price Rate Of Daily Change 1.00 

RESONANCE HEALTH March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RESONANCE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RESONANCE HEALTH intraday prices and daily technical indicators to check the level of noise trading in RESONANCE Stock and then apply it to test your longer-term investment strategies against RESONANCE.

RESONANCE Stock Price History Data

The price series of RESONANCE HEALTH for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.12. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
03/20/2025
 0.12  0.12  0.12  0.12 
03/19/2025 0.12  0.12  0.12  0.12  1.00 
03/18/2025 0.12  0.12  0.12  0.12  1.00 
03/17/2025 0.12  0.12  0.12  0.12  1.00 
03/14/2025 0.12  0.12  0.12  0.12  1.00 
03/13/2025 0.12  0.12  0.12  0.12  1.00 
03/12/2025 0.12  0.12  0.12  0.12  1.00 
03/11/2025 0.12  0.12  0.12  0.12  1.00 
03/10/2025 0.12  0.12  0.12  0.12  1.00 
03/07/2025 0.12  0.12  0.12  0.12  1.00 
03/06/2025 0.12  0.12  0.12  0.12  1.00 
03/05/2025 0.12  0.12  0.12  0.12  1.00 
03/04/2025 0.12  0.12  0.12  0.12  1.00 
03/03/2025 0.12  0.12  0.12  0.12  1.00 
02/28/2025 0.12  0.12  0.12  0.12  1.00 
02/27/2025 0.12  0.12  0.12  0.12  1.00 
02/26/2025 0.12  0.12  0.12  0.12  1.00 
02/25/2025 0.12  0.12  0.12  0.12  1.00 
02/24/2025 0.12  0.12  0.12  0.12  1.00 
02/21/2025 0.12  0.12  0.12  0.12  1.00 
02/20/2025 0.12  0.12  0.12  0.12  1.00 
02/19/2025 0.12  0.12  0.12  0.12  1.00 
02/18/2025 0.12  0.12  0.12  0.12  1.00 
02/17/2025 0.12  0.12  0.12  0.12  1.00 
02/14/2025 0.12  0.12  0.12  0.12  1.00 
02/13/2025 0.12  0.12  0.12  0.12  1.00 
02/12/2025 0.12  0.12  0.12  0.12  1.00 
02/11/2025 0.12  0.12  0.12  0.12  1.00 
02/10/2025 0.12  0.12  0.12  0.12  1.00 
02/07/2025 0.12  0.12  0.12  0.12  1.00 
02/06/2025 0.12  0.12  0.12  0.12  1.00 
02/05/2025 0.12  0.12  0.12  0.12  1.00 
02/04/2025 0.12  0.12  0.12  0.12  1.00 
02/03/2025 0.12  0.12  0.12  0.12  1.00 
01/31/2025 0.12  0.12  0.12  0.12  1.00 
01/30/2025 0.12  0.12  0.12  0.12  1.00 
01/29/2025 0.12  0.12  0.12  0.12  1.00 
01/28/2025 0.12  0.12  0.12  0.12  1.00 
01/27/2025 0.12  0.12  0.12  0.12  1.00 
01/24/2025 0.12  0.12  0.12  0.12  1.00 
01/23/2025 0.12  0.12  0.12  0.12  1.00 
01/22/2025 0.12  0.12  0.12  0.12  1.00 
01/21/2025 0.12  0.12  0.12  0.12  1.00 
01/20/2025 0.12  0.12  0.12  0.12  1.00 
01/17/2025 0.12  0.12  0.12  0.12  1.00 
01/16/2025 0.12  0.12  0.12  0.12  1.00 
01/15/2025 0.12  0.12  0.12  0.12  1.00 
01/14/2025 0.12  0.12  0.12  0.12  1.00 
01/13/2025 0.12  0.12  0.12  0.12  1.00 
01/10/2025 0.12  0.12  0.12  0.12  1.00 
01/09/2025 0.12  0.12  0.12  0.12  1.00 
01/08/2025 0.12  0.12  0.12  0.12  1.00 
01/07/2025 0.12  0.12  0.12  0.12  1.00 
01/06/2025 0.12  0.12  0.12  0.12  1.00 
01/03/2025 0.12  0.12  0.12  0.12  1.00 
01/02/2025 0.12  0.12  0.12  0.12  1.00 
12/30/2024 0.12  0.12  0.12  0.12  1.00 
12/27/2024 0.12  0.12  0.12  0.12  1.00 
12/23/2024 0.12  0.12  0.12  0.12  1.00 
12/20/2024 0.12  0.12  0.12  0.12  1.00 
12/19/2024 0.12  0.12  0.12  0.12  1.00 

About RESONANCE HEALTH Stock history

RESONANCE HEALTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RESONANCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RESONANCE HEALTH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RESONANCE HEALTH stock prices may prove useful in developing a viable investing in RESONANCE HEALTH

RESONANCE HEALTH Stock Technical Analysis

RESONANCE HEALTH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RESONANCE HEALTH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RESONANCE HEALTH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Complementary Tools for RESONANCE Stock analysis

When running RESONANCE HEALTH's price analysis, check to measure RESONANCE HEALTH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RESONANCE HEALTH is operating at the current time. Most of RESONANCE HEALTH's value examination focuses on studying past and present price action to predict the probability of RESONANCE HEALTH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RESONANCE HEALTH's price. Additionally, you may evaluate how the addition of RESONANCE HEALTH to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stocks Directory
Find actively traded stocks across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.