Risk George Inds Stock Price History

RSKIA Stock  USD 16.50  0.50  2.94%   
If you're considering investing in Risk Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Risk George stands at 16.50, as last reported on the 12th of January 2025, with the highest price reaching 16.70 and the lowest price hitting 16.50 during the day. At this point, Risk George is not too volatile. Risk George Inds maintains Sharpe Ratio (i.e., Efficiency) of 0.0803, which implies the firm had a 0.0803% return per unit of risk over the last 3 months. We have found thirty technical indicators for Risk George Inds, which you can use to evaluate the volatility of the company. Please check Risk George's Semi Deviation of 1.47, risk adjusted performance of 0.0605, and Coefficient Of Variation of 1504.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Risk Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0803

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRSKIA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Risk George is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Risk George by adding it to a well-diversified portfolio.

Risk George Pink Sheet Price History Chart

There are several ways to analyze Risk Stock price data. The simplest method is using a basic Risk candlestick price chart, which shows Risk George price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202417.25
Lowest PriceOctober 28, 202415.0

Risk George January 12, 2025 Pink Sheet Price Synopsis

Various analyses of Risk George's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Risk Pink Sheet. It can be used to describe the percentage change in the price of Risk George from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Risk Pink Sheet.
Risk George Price Rate Of Daily Change 0.97 
Risk George Price Action Indicator(0.35)
Risk George Price Daily Balance Of Power(2.50)

Risk George January 12, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Risk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Risk George intraday prices and daily technical indicators to check the level of noise trading in Risk Stock and then apply it to test your longer-term investment strategies against Risk.

Risk Pink Sheet Price History Data

The price series of Risk George for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 2.25 with a coefficient of variation of 4.41. The price distribution for the period has arithmetic mean of 16.22. The median price for the last 90 days is 16.5. The company had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
01/12/2025
 16.70  16.70  16.50  16.50 
01/10/2025 17.00  17.00  17.00  17.00  400.00 
01/08/2025 16.70  16.70  16.50  16.50  300.00 
01/07/2025 17.25  17.25  17.25  17.25  159.00 
01/06/2025 16.95  17.00  16.76  17.00  1,000.00 
01/03/2025 17.25  17.25  17.25  17.25  204.00 
01/02/2025 16.88  17.02  16.88  17.02  400.00 
12/31/2024 16.88  16.88  16.88  16.88  100.00 
12/30/2024 16.97  17.25  16.97  17.25  1,500 
12/27/2024 16.82  16.82  16.82  16.82  1.00 
12/26/2024 16.82  16.82  16.82  16.82  118.00 
12/24/2024 17.00  17.00  17.00  17.00  1.00 
12/23/2024 17.00  17.00  17.00  17.00  1.00 
12/20/2024 16.35  17.00  16.35  17.00  1,434 
12/19/2024 16.35  16.35  16.35  16.35  4.00 
12/18/2024 16.55  17.00  16.20  16.35  3,052 
12/17/2024 16.56  16.56  16.00  16.45  3,745 
12/16/2024 16.96  16.96  16.67  16.67  700.00 
12/13/2024 16.60  16.60  16.60  16.60  308.00 
12/12/2024 16.75  16.75  16.60  16.60  308.00 
12/11/2024 16.60  16.60  16.60  16.60  7.00 
12/10/2024 16.66  16.75  16.60  16.60  503.00 
12/09/2024 16.60  16.60  16.60  16.60  274.00 
12/06/2024 16.96  16.96  16.87  16.87  400.00 
12/05/2024 16.70  16.70  16.70  16.70  53.00 
12/04/2024 16.70  16.70  16.70  16.70  6,724 
12/03/2024 16.85  16.85  16.75  16.75  800.00 
12/02/2024 16.75  17.25  16.75  17.00  1,450 
11/29/2024 16.50  16.50  16.50  16.50  12.00 
11/27/2024 16.50  16.50  16.50  16.50  400.00 
11/26/2024 16.50  16.64  16.50  16.64  3,200 
11/25/2024 16.26  16.26  16.26  16.26  760.00 
11/22/2024 16.25  17.00  16.25  17.00  1,400 
11/21/2024 17.00  17.07  17.00  17.07  900.00 
11/20/2024 17.00  17.00  17.00  17.00  1.00 
11/19/2024 17.00  17.00  17.00  17.00  200.00 
11/18/2024 17.00  17.00  17.00  17.00  100.00 
11/15/2024 17.00  17.00  17.00  17.00  942.00 
11/14/2024 16.50  17.00  16.50  16.50  1,500 
11/13/2024 16.50  16.50  16.50  16.50  200.00 
11/12/2024 17.00  17.00  15.65  15.65  900.00 
11/11/2024 16.50  16.50  15.50  15.50  1,000.00 
11/08/2024 16.00  16.00  16.00  16.00  2,600 
11/07/2024 16.00  16.00  16.00  16.00  100.00 
11/06/2024 16.00  16.00  16.00  16.00  1,934 
11/05/2024 15.00  15.50  15.00  15.50  2,400 
11/04/2024 15.35  15.55  15.35  15.55  700.00 
11/01/2024 15.01  15.01  15.00  15.00  4,400 
10/31/2024 15.10  15.10  15.10  15.10  510.00 
10/30/2024 15.34  15.34  15.34  15.34  3.00 
10/29/2024 15.34  15.34  15.34  15.34  100.00 
10/28/2024 15.99  15.99  15.00  15.00  2,100 
10/25/2024 15.60  15.60  15.55  15.55  200.00 
10/24/2024 15.60  15.60  15.22  15.22  1,198 
10/23/2024 15.36  15.36  15.36  15.36  1.00 
10/22/2024 15.36  15.36  15.36  15.36  1.00 
10/21/2024 16.00  16.02  15.36  15.36  2,600 
10/18/2024 16.00  16.00  15.96  15.96  502.00 
10/17/2024 16.00  16.00  16.00  16.00  57.00 
10/16/2024 15.20  16.00  15.20  16.00  57.00 
10/15/2024 15.23  15.23  15.23  15.23  101.00 

About Risk George Pink Sheet history

Risk George investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Risk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Risk George Inds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Risk George stock prices may prove useful in developing a viable investing in Risk George
George Risk Industries, Inc. designs, manufactures, and sells various electronic components worldwide. George Risk Industries, Inc. was founded in 1965 and is based in Kimball, Nebraska. Risk George operates under Security Protection Services classification in the United States and is traded on OTC Exchange. It employs 200 people.

Risk George Pink Sheet Technical Analysis

Risk George technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Risk George technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Risk George trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Risk George Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Risk George's price direction in advance. Along with the technical and fundamental analysis of Risk Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Risk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Risk Pink Sheet analysis

When running Risk George's price analysis, check to measure Risk George's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Risk George is operating at the current time. Most of Risk George's value examination focuses on studying past and present price action to predict the probability of Risk George's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Risk George's price. Additionally, you may evaluate how the addition of Risk George to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments