Rushnet Stock Price History

RSHN Stock  USD 0.0002  0.0001  100.00%   
If you're considering investing in Rushnet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rushnet stands at 0.0002, as last reported on the 23rd of March, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Rushnet is out of control given 3 months investment horizon. Rushnet maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We have analyze and collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 5.74% are justified by taking the suggested risk. Use Rushnet Semi Deviation of 17.32, coefficient of variation of 559.03, and Risk Adjusted Performance of 0.1684 to evaluate company specific risk that cannot be diversified away.
  
Rushnet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.152

Best PortfolioBest EquityRSHN
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 37.75
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Rushnet is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rushnet by adding it to a well-diversified portfolio.

Rushnet Pink Sheet Price History Chart

There are several ways to analyze Rushnet Stock price data. The simplest method is using a basic Rushnet candlestick price chart, which shows Rushnet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20242.0E-4
Lowest PriceDecember 26, 20241.0E-4

Rushnet March 23, 2025 Pink Sheet Price Synopsis

Various analyses of Rushnet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rushnet Pink Sheet. It can be used to describe the percentage change in the price of Rushnet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rushnet Pink Sheet.
Rushnet Price Rate Of Daily Change 2.00 
Rushnet Price Daily Balance Of Power 1.00 

Rushnet March 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rushnet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rushnet intraday prices and daily technical indicators to check the level of noise trading in Rushnet Stock and then apply it to test your longer-term investment strategies against Rushnet.

Rushnet Pink Sheet Price History Data

The price series of Rushnet for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 35.16. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:100) on 20th of August 2001.
OpenHighLowCloseVolume
03/23/2025
 0.0001  0.0002  0.0001  0.0002 
03/21/2025 0.0001  0.0002  0.0001  0.0002  402,000 
03/20/2025 0.0001  0.0002  0.0001  0.0002  502,000 
03/19/2025 0.0001  0.0002  0.0001  0.0002  83,589 
03/18/2025 0.0002  0.0002  0.0001  0.0001  350,000 
03/17/2025 0.0002  0.0002  0.0002  0.0002  100,000 
03/14/2025 0.0002  0.0002  0.0001  0.0002  131,521 
03/13/2025 0.0001  0.0001  0.0001  0.0001  9,859,062 
03/12/2025 0.0001  0.0001  0.0001  0.0001  1,700,000 
03/11/2025 0.0001  0.0001  0.0001  0.0001  500,000 
03/10/2025 0.0001  0.0001  0.0001  0.0001  670,000 
03/07/2025 0.0001  0.0001  0.0001  0.0001  960,000 
03/06/2025 0.0001  0.0001  0.0001  0.0001  500,000 
03/05/2025 0.0001  0.0001  0.0001  0.0001  512,500 
03/04/2025 0.0001  0.0001  0.0001  0.0001  500,000 
03/03/2025 0.0001  0.0001  0.0001  0.0001  500,000 
02/28/2025 0.0001  0.0001  0.0001  0.0001  5,762,970 
02/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/26/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/25/2025 0.0001  0.0001  0.0001  0.0001  12,351,373 
02/24/2025 0.0001  0.0001  0.0001  0.0001  161,000 
02/21/2025 0.0002  0.0002  0.0002  0.0002  500,000 
02/20/2025 0.0002  0.0002  0.0001  0.0002  1,909,562 
02/19/2025 0.0001  0.0002  0.0001  0.0002  2,410,429 
02/18/2025 0.0002  0.0002  0.0002  0.0002  5,985,897 
02/14/2025 0.0001  0.0002  0.0002  0.0002  21,189,764 
02/13/2025 0.0001  0.0001  0.0001  0.0001  25,503,779 
02/12/2025 0.0001  0.0002  0.0001  0.0001  238,525 
02/11/2025 0.0001  0.0001  0.0001  0.0001  86.00 
02/10/2025 0.0001  0.0002  0.0001  0.0001  7,444,768 
02/07/2025 0.0001  0.0001  0.0001  0.0001  29,350,648 
02/06/2025 0.0001  0.0002  0.0001  0.0001  6,432,965 
02/05/2025 0.0002  0.0002  0.0001  0.0002  2,608,405 
02/04/2025 0.0001  0.0002  0.0001  0.0002  300,000 
02/03/2025 0.0002  0.0002  0.0001  0.0002  367,677 
01/31/2025 0.0001  0.0002  0.0001  0.0002  60,588 
01/30/2025 0.0001  0.0001  0.0001  0.0001  344,006 
01/29/2025 0.0001  0.0001  0.0001  0.0001  660,000 
01/28/2025 0.0001  0.0002  0.0001  0.0002  12,500 
01/27/2025 0.0002  0.0002  0.0001  0.0002  1,862,500 
01/24/2025 0.0001  0.0002  0.0001  0.0001  5,102,500 
01/23/2025 0.0001  0.0001  0.0001  0.0001  243,676 
01/22/2025 0.0001  0.0001  0.0001  0.0001  3,620,301 
01/21/2025 0.0001  0.0001  0.0001  0.0001  3,500,000 
01/17/2025 0.0002  0.0002  0.0001  0.0001  1,085,500 
01/16/2025 0.0001  0.0001  0.0001  0.0001  1,030,000 
01/15/2025 0.0001  0.0001  0.0001  0.0001  775,476 
01/14/2025 0.0001  0.0002  0.0001  0.0002  1,554,482 
01/13/2025 0.0002  0.0002  0.0001  0.0002  4,052,751 
01/10/2025 0.0001  0.0002  0.0001  0.0002  3,016,327 
01/08/2025 0.0001  0.0001  0.0001  0.0001  6,695,971 
01/07/2025 0.0001  0.0002  0.0001  0.0001  22,124,471 
01/06/2025 0.0001  0.0001  0.0001  0.0001  1,309,658 
01/03/2025 0.0001  0.0002  0.0001  0.0001  3,070,002 
01/02/2025 0.0002  0.0002  0.0001  0.0002  2,618,685 
12/31/2024 0.0001  0.0002  0.0001  0.0002  5,663,632 
12/30/2024 0.0002  0.0002  0.0001  0.0002  9,341,794 
12/27/2024 0.0001  0.0002  0.0001  0.0002  5,374,997 
12/26/2024 0.0001  0.0002  0.0001  0.0001  10,643,101 
12/24/2024 0.0001  0.0002  0.0001  0.0002  157,064 
12/23/2024 0.0001  0.0002  0.0001  0.0002  5,807,498 

About Rushnet Pink Sheet history

Rushnet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rushnet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rushnet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rushnet stock prices may prove useful in developing a viable investing in Rushnet
RushNet, Inc. provides beverage products in the United States and Canada. The company was formerly known as V-Net Beverage, Inc. and changed its name to RushNet, Inc. in July 2005. Rushnet operates under Diagnostics Research classification in the United States and is traded on OTC Exchange. It employs 17 people.

Rushnet Pink Sheet Technical Analysis

Rushnet technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Rushnet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rushnet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Rushnet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rushnet's price direction in advance. Along with the technical and fundamental analysis of Rushnet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rushnet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rushnet Pink Sheet

Rushnet financial ratios help investors to determine whether Rushnet Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rushnet with respect to the benefits of owning Rushnet security.