Rushnet Stock Price History
RSHN Stock | USD 0.0002 0.0001 100.00% |
If you're considering investing in Rushnet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rushnet stands at 0.0002, as last reported on the 23rd of March, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Rushnet is out of control given 3 months investment horizon. Rushnet maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We have analyze and collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 5.74% are justified by taking the suggested risk. Use Rushnet Semi Deviation of 17.32, coefficient of variation of 559.03, and Risk Adjusted Performance of 0.1684 to evaluate company specific risk that cannot be diversified away.
Rushnet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Rushnet |
Sharpe Ratio = 0.152
Best Portfolio | Best Equity | RSHN | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
37.75 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Rushnet is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rushnet by adding it to a well-diversified portfolio.
Rushnet Pink Sheet Price History Chart
There are several ways to analyze Rushnet Stock price data. The simplest method is using a basic Rushnet candlestick price chart, which shows Rushnet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 2.0E-4 |
Lowest Price | December 26, 2024 | 1.0E-4 |
Rushnet March 23, 2025 Pink Sheet Price Synopsis
Various analyses of Rushnet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rushnet Pink Sheet. It can be used to describe the percentage change in the price of Rushnet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rushnet Pink Sheet.Rushnet Price Rate Of Daily Change | 2.00 | |
Rushnet Price Daily Balance Of Power | 1.00 |
Rushnet March 23, 2025 Pink Sheet Price Analysis
Rushnet Pink Sheet Price History Data
The price series of Rushnet for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 35.16. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:100) on 20th of August 2001.Open | High | Low | Close | Volume | ||
03/23/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | ||
03/21/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 402,000 | |
03/20/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 502,000 | |
03/19/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 83,589 | |
03/18/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 350,000 | |
03/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | |
03/14/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 131,521 | |
03/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,859,062 | |
03/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700,000 | |
03/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | |
03/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 670,000 | |
03/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 960,000 | |
03/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | |
03/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 512,500 | |
03/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | |
03/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | |
02/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,762,970 | |
02/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,351,373 | |
02/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 161,000 | |
02/21/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | |
02/20/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,909,562 | |
02/19/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,410,429 | |
02/18/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,985,897 | |
02/14/2025 | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 21,189,764 | |
02/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,503,779 | |
02/12/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 238,525 | |
02/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86.00 | |
02/10/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,444,768 | |
02/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,350,648 | |
02/06/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,432,965 | |
02/05/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,608,405 | |
02/04/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 300,000 | |
02/03/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 367,677 | |
01/31/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60,588 | |
01/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 344,006 | |
01/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 660,000 | |
01/28/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,500 | |
01/27/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,862,500 | |
01/24/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,102,500 | |
01/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 243,676 | |
01/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,620,301 | |
01/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | |
01/17/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,085,500 | |
01/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,030,000 | |
01/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 775,476 | |
01/14/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,554,482 | |
01/13/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,052,751 | |
01/10/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,016,327 | |
01/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,695,971 | |
01/07/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,124,471 | |
01/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,309,658 | |
01/03/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,070,002 | |
01/02/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,618,685 | |
12/31/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,663,632 | |
12/30/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,341,794 | |
12/27/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,374,997 | |
12/26/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,643,101 | |
12/24/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 157,064 | |
12/23/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,807,498 |
About Rushnet Pink Sheet history
Rushnet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rushnet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rushnet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rushnet stock prices may prove useful in developing a viable investing in Rushnet
RushNet, Inc. provides beverage products in the United States and Canada. The company was formerly known as V-Net Beverage, Inc. and changed its name to RushNet, Inc. in July 2005. Rushnet operates under Diagnostics Research classification in the United States and is traded on OTC Exchange. It employs 17 people.
Rushnet Pink Sheet Technical Analysis
Rushnet technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Rushnet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rushnet's price direction in advance. Along with the technical and fundamental analysis of Rushnet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rushnet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1684 | |||
Jensen Alpha | 6.87 | |||
Total Risk Alpha | 9.7 | |||
Sortino Ratio | 0.1273 | |||
Treynor Ratio | 7.93 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Rushnet Pink Sheet
Rushnet financial ratios help investors to determine whether Rushnet Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rushnet with respect to the benefits of owning Rushnet security.