Rogers Sugar Stock Price History
RSGUF Stock | USD 3.80 0.01 0.26% |
If you're considering investing in Rogers Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rogers Sugar stands at 3.80, as last reported on the 27th of March, with the highest price reaching 3.80 and the lowest price hitting 3.80 during the day. Rogers Sugar maintains Sharpe Ratio (i.e., Efficiency) of -0.0836, which implies the firm had a -0.0836 % return per unit of risk over the last 3 months. Rogers Sugar exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rogers Sugar's Variance of 1.93, coefficient of variation of (909.21), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Rogers Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Rogers |
Sharpe Ratio = -0.0836
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RSGUF |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rogers Sugar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rogers Sugar by adding Rogers Sugar to a well-diversified portfolio.
Rogers Sugar Pink Sheet Price History Chart
There are several ways to analyze Rogers Stock price data. The simplest method is using a basic Rogers candlestick price chart, which shows Rogers Sugar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 4.15 |
Lowest Price | March 4, 2025 | 3.68 |
Rogers Sugar March 27, 2025 Pink Sheet Price Synopsis
Various analyses of Rogers Sugar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rogers Pink Sheet. It can be used to describe the percentage change in the price of Rogers Sugar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rogers Pink Sheet.Rogers Sugar Price Rate Of Daily Change | 1.00 | |
Rogers Sugar Price Action Indicator | (0.01) |
Rogers Sugar March 27, 2025 Pink Sheet Price Analysis
Rogers Pink Sheet Price History Data
The price series of Rogers Sugar for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.55 with a coefficient of variation of 3.59. The price distribution for the period has arithmetic mean of 3.92. The median price for the last 90 days is 3.91. The company had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
03/27/2025 | 3.80 | 3.80 | 3.80 | 3.80 | ||
03/25/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
03/24/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
03/21/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 4,720 | |
03/20/2025 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
03/19/2025 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
03/18/2025 | 3.81 | 3.81 | 3.81 | 3.81 | 2,100 | |
03/17/2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3,585 | |
03/14/2025 | 3.75 | 3.76 | 3.75 | 3.76 | 2,200 | |
03/13/2025 | 3.76 | 3.76 | 3.76 | 3.76 | 5,400 | |
03/12/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 14,400 | |
03/11/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 1,300 | |
03/10/2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 | |
03/07/2025 | 3.90 | 3.90 | 3.84 | 3.84 | 11,000 | |
03/06/2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1,000.00 | |
03/05/2025 | 3.78 | 3.80 | 3.78 | 3.80 | 19,300 | |
03/04/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 32,086 | |
03/03/2025 | 3.79 | 3.79 | 3.76 | 3.76 | 15,600 | |
02/28/2025 | 3.80 | 3.80 | 3.78 | 3.78 | 36,836 | |
02/27/2025 | 3.83 | 3.83 | 3.83 | 3.83 | 7,300 | |
02/26/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1,431 | |
02/25/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
02/24/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 26.00 | |
02/21/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 23,376 | |
02/20/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 7,000 | |
02/19/2025 | 3.82 | 3.82 | 3.80 | 3.80 | 18,500 | |
02/18/2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
02/14/2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
02/13/2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
02/12/2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
02/11/2025 | 3.76 | 3.76 | 3.76 | 3.76 | 64,757 | |
02/10/2025 | 3.88 | 3.88 | 3.76 | 3.76 | 1,400 | |
02/07/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 99.00 | |
02/06/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 99.00 | |
02/05/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
02/04/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 | |
02/03/2025 | 3.86 | 3.88 | 3.85 | 3.88 | 1,500 | |
01/31/2025 | 4.06 | 4.06 | 4.06 | 4.06 | 8.00 | |
01/30/2025 | 4.06 | 4.06 | 4.06 | 4.06 | 100.00 | |
01/29/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
01/28/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
01/27/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
01/24/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 8.00 | |
01/23/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
01/22/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
01/21/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1,100 | |
01/17/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 200.00 | |
01/16/2025 | 3.95 | 3.96 | 3.95 | 3.96 | 300.00 | |
01/15/2025 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
01/14/2025 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
01/13/2025 | 3.97 | 3.97 | 3.97 | 3.97 | 100.00 | |
01/10/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1,200 | |
01/08/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1,100 | |
01/06/2025 | 4.00 | 4.14 | 4.00 | 4.14 | 4,127 | |
01/03/2025 | 3.90 | 4.15 | 3.90 | 4.15 | 360.00 | |
12/31/2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
12/30/2024 | 4.09 | 4.09 | 4.09 | 4.09 | 116.00 | |
12/27/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 206.00 | |
12/24/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 800.00 | |
12/23/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 150.00 | |
12/20/2024 | 4.09 | 4.09 | 4.09 | 4.09 | 595.00 |
About Rogers Sugar Pink Sheet history
Rogers Sugar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rogers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rogers Sugar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rogers Sugar stock prices may prove useful in developing a viable investing in Rogers Sugar
Rogers Sugar Inc. engages in refining, packaging, and marketing sugar and maple products. The company markets its products to industrial, consumer, and liquid product markets under the Lantic name in Eastern Canada and Rogers name in Western Canada, as well as in the United States and internationally. Rogers Sugar is traded on OTC Exchange in the United States.
Rogers Sugar Pink Sheet Technical Analysis
Rogers Sugar technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Rogers Sugar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rogers Sugar's price direction in advance. Along with the technical and fundamental analysis of Rogers Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rogers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | 0.3633 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rogers Pink Sheet analysis
When running Rogers Sugar's price analysis, check to measure Rogers Sugar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rogers Sugar is operating at the current time. Most of Rogers Sugar's value examination focuses on studying past and present price action to predict the probability of Rogers Sugar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rogers Sugar's price. Additionally, you may evaluate how the addition of Rogers Sugar to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |