Us Strategic Equity Fund Price History
RSESX Fund | USD 15.57 0.30 1.89% |
Below is the normalized historical share price chart for Us Strategic Equity extending back to August 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Strategic stands at 15.57, as last reported on the 29th of March, with the highest price reaching 15.57 and the lowest price hitting 15.57 during the day.
If you're considering investing in RSESX Mutual Fund, it is important to understand the factors that can impact its price. Us Strategic Equity retains Efficiency (Sharpe Ratio) of -0.09, which indicates the fund had a -0.09 % return per unit of price deviation over the last 3 months. Us Strategic exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Us Strategic's Mean Deviation of 0.7799, standard deviation of 0.9906, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
RSESX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
RSESX |
Sharpe Ratio = -0.09
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RSESX |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Us Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Strategic by adding Us Strategic to a well-diversified portfolio.
Us Strategic Mutual Fund Price History Chart
There are several ways to analyze Us Strategic Equity Fund price data. The simplest method is using a basic RSESX candlestick price chart, which shows Us Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 17.21 |
Lowest Price | March 13, 2025 | 15.37 |
Us Strategic March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Us Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RSESX Mutual Fund. It can be used to describe the percentage change in the price of Us Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RSESX Mutual Fund.Us Strategic Price Rate Of Daily Change | 0.98 | |
Us Strategic Price Action Indicator | (0.15) |
Us Strategic March 29, 2025 Mutual Fund Price Analysis
RSESX Mutual Fund Price History Data
The price series of Us Strategic for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.84 with a coefficient of variation of 3.08. The price distribution for the period has arithmetic mean of 16.55. The median price for the last 90 days is 16.65. The company had dividends distributed to its stock-holders on 4th of October 2021.Open | High | Low | Close | Volume | ||
03/28/2025 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
03/27/2025 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
03/26/2025 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
03/25/2025 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
03/24/2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
03/21/2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
03/20/2025 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
03/19/2025 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
03/18/2025 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
03/17/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
03/14/2025 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
03/13/2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
03/12/2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
03/11/2025 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
03/10/2025 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
03/07/2025 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
03/06/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
03/05/2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
03/04/2025 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
03/03/2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
02/28/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
02/27/2025 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
02/26/2025 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
02/25/2025 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
02/24/2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
02/21/2025 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
02/20/2025 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
02/19/2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
02/18/2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
02/14/2025 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
02/13/2025 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
02/12/2025 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
02/11/2025 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
02/10/2025 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
02/07/2025 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
02/06/2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
02/05/2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
02/04/2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
02/03/2025 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
01/31/2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
01/30/2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
01/29/2025 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
01/28/2025 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
01/27/2025 | 16.93 | 16.93 | 16.93 | 16.93 | 1.00 | |
01/24/2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
01/23/2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
01/22/2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
01/21/2025 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
01/17/2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
01/16/2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
01/15/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
01/14/2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
01/13/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
01/10/2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
01/08/2025 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
01/07/2025 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
01/06/2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
01/03/2025 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
01/02/2025 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
12/31/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
12/30/2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 |
About Us Strategic Mutual Fund history
Us Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RSESX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Strategic Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Strategic stock prices may prove useful in developing a viable investing in Us Strategic
The fund has a non-fundamental policy to invest, under normal circumstances, at least 80 percent of the value of its net assets plus borrowings for investment purposes in equity securities economically tied to the U.S. The fund invests principally in common stocks of medium and large capitalization U.S. companies. The managers define large and medium capitalization companies as those companies represented by the Russell 1000 Index or with market capitalization within the capitalization range of the Russell 1000 Index.
Us Strategic Mutual Fund Technical Analysis
Us Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Us Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Us Strategic's price direction in advance. Along with the technical and fundamental analysis of RSESX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RSESX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | 0.0044 | |||
Treynor Ratio | 0.7541 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RSESX Mutual Fund
Us Strategic financial ratios help investors to determine whether RSESX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RSESX with respect to the benefits of owning Us Strategic security.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |