RSL Electronics (Israel) Price History

RSEL Stock  ILS 2,050  9.30  0.46%   
If you're considering investing in RSL Stock, it is important to understand the factors that can impact its price. As of today, the current price of RSL Electronics stands at 2,050, as last reported on the 29th of March, with the highest price reaching 2,180 and the lowest price hitting 2,010 during the day. RSL Electronics is very steady given 3 months investment horizon. RSL Electronics maintains Sharpe Ratio (i.e., Efficiency) of 0.46, which implies the firm had a 0.46 % return per unit of volatility over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.77% are justified by taking the suggested risk. Use RSL Electronics semi deviation of 2.05, and Risk Adjusted Performance of 0.3903 to evaluate company specific risk that cannot be diversified away.
  
RSL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4555

Best PortfolioBest Equity
Good Returns
Average ReturnsRSEL
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.88
  actual daily
34
66% of assets are more volatile

Expected Return

 1.77
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.46
  actual daily
35
65% of assets perform better
Based on monthly moving average RSL Electronics is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RSL Electronics by adding it to a well-diversified portfolio.

RSL Electronics Stock Price History Chart

There are several ways to analyze RSL Stock price data. The simplest method is using a basic RSL candlestick price chart, which shows RSL Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20252146.63
Lowest PriceDecember 16, 2024726.49

RSL Electronics March 29, 2025 Stock Price Synopsis

Various analyses of RSL Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RSL Stock. It can be used to describe the percentage change in the price of RSL Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RSL Stock.
RSL Electronics Price Rate Of Daily Change 1.00 
RSL Electronics Price Action Indicator(40.35)
RSL Electronics Price Daily Balance Of Power 0.05 

RSL Electronics March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RSL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RSL Electronics intraday prices and daily technical indicators to check the level of noise trading in RSL Stock and then apply it to test your longer-term investment strategies against RSL.

RSL Stock Price History Data

The price series of RSL Electronics for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1420.14 with a coefficient of variation of 36.37. The price distribution for the period has arithmetic mean of 1207.74. The median price for the last 90 days is 1030.49. The company had dividends distributed to its stock-holders on 2007-04-11.
OpenHighLowCloseVolume
03/29/2025
 2,041  2,180  2,010  2,050 
03/27/2025 2,041  2,180  2,010  2,050  24,979 
03/26/2025 2,015  2,137  1,976  2,041  25,665 
03/25/2025 1,847  1,959  1,837  1,954  26,610 
03/24/2025 1,791  1,861  1,781  1,838  33,920 
03/20/2025 2,156  2,178  1,984  2,044  60,566 
03/19/2025 2,043  2,156  2,023  2,147  50,956 
03/18/2025 1,998  2,025  1,997  2,023  30,127 
03/17/2025 1,959  2,007  1,843  1,998  43,002 
03/13/2025 1,875  1,939  1,874  1,916  46,100 
03/12/2025 1,828  1,898  1,815  1,845  86,390 
03/11/2025 1,728  1,827  1,643  1,812  29,698 
03/10/2025 1,754  1,855  1,674  1,728  179,790 
03/06/2025 1,711  1,711  1,640  1,669  14,454 
03/05/2025 1,622  1,734  1,584  1,710  57,181 
03/04/2025 1,610  1,640  1,500  1,584  33,103 
03/03/2025 1,565  1,669  1,500  1,604  146,389 
02/27/2025 1,474  1,481  1,430  1,472  12,357 
02/26/2025 1,539  1,539  1,364  1,474  65,640 
02/25/2025 1,547  1,547  1,478  1,523  23,090 
02/24/2025 1,594  1,594  1,502  1,537  58,257 
02/20/2025 1,458  1,483  1,433  1,461  76,828 
02/19/2025 1,349  1,481  1,311  1,430  488,707 
02/18/2025 1,296  1,322  1,282  1,320  30,796 
02/17/2025 1,266  1,294  1,224  1,261  104,601 
02/13/2025 1,174  1,181  1,166  1,181  145,907 
02/12/2025 1,165  1,198  1,130  1,170  26,147 
02/11/2025 1,144  1,144  1,144  1,144  316.00 
02/10/2025 1,172  1,172  1,139  1,145  14,133 
02/06/2025 1,075  1,085  1,075  1,077  7,090 
02/05/2025 1,058  1,077  1,040  1,075  14,436 
02/04/2025 1,003  1,040  1,003  1,035  3,260 
02/03/2025 994.33  1,003  994.33  995.23  1,875 
01/30/2025 1,020  1,030  995.23  1,006  4,832 
01/29/2025 995.23  1,024  995.23  1,013  12,460 
01/28/2025 1,024  1,024  1,024  1,024  442.00 
01/27/2025 1,035  1,040  1,012  1,035  4,366 
01/23/2025 1,030  1,030  1,018  1,025  5,808 
01/22/2025 1,040  1,040  1,016  1,030  7,769 
01/21/2025 1,002  1,040  989.81  1,012  23,323 
01/20/2025 956.36  987.10  956.36  985.29  4,524 
01/16/2025 944.61  945.52  942.81  942.81  1,156 
01/15/2025 922.01  937.38  903.94  908.46  6,371 
01/14/2025 935.57  935.57  904.84  907.55  4,597 
01/13/2025 939.19  979.87  938.29  941.00  3,276 
01/09/2025 880.89  934.67  880.89  933.77  6,094 
01/08/2025 899.42  903.94  859.73  880.89  9,438 
01/07/2025 939.19  940.09  903.94  904.84  17,871 
01/06/2025 998.85  998.85  935.57  945.52  6,004 
01/02/2025 949.13  986.19  949.13  975.35  29,181 
12/31/2024 877.27  950.04  877.27  916.59  56,048 
12/30/2024 836.14  875.91  814.45  855.85  15,595 
12/26/2024 795.46  813.54  795.46  805.41  2,015 
12/25/2024 771.15  809.20  771.15  803.69  6,272 
12/24/2024 736.62  754.97  732.10  752.26  23,283 
12/23/2024 734.00  736.71  734.00  736.62  2,540 
12/19/2024 732.19  732.19  732.19  732.19  682.00 
12/18/2024 743.22  743.22  732.19  735.44  92.00 
12/17/2024 733.09  733.09  719.53  732.19  31,005 
12/16/2024 723.24  733.09  723.24  726.49  4,781 
12/12/2024 753.88  753.88  732.37  747.65  401.00 

About RSL Electronics Stock history

RSL Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RSL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RSL Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RSL Electronics stock prices may prove useful in developing a viable investing in RSL Electronics
RSL Electronics Ltd. develops, manufactures, and sells control, utilities, and diagnostics and prognostics systems for aerospace, energy, and defense sectors in Israel and internationally. In addition, it provides muzzle velocity radar systems to measure the velocity of a range of ammunition for field artillery, mortars, naval guns, and anti-aircraft guns. RSL Electronics operates under Aerospace Defense classification in Israel and is traded on Tel Aviv Stock Exchange.

RSL Electronics Stock Technical Analysis

RSL Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RSL Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RSL Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

RSL Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RSL Electronics' price direction in advance. Along with the technical and fundamental analysis of RSL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RSL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RSL Stock analysis

When running RSL Electronics' price analysis, check to measure RSL Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RSL Electronics is operating at the current time. Most of RSL Electronics' value examination focuses on studying past and present price action to predict the probability of RSL Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RSL Electronics' price. Additionally, you may evaluate how the addition of RSL Electronics to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like