Return Stacked Bonds Etf Price History

RSBY Etf   16.52  0.06  0.36%   
If you're considering investing in Return Etf, it is important to understand the factors that can impact its price. As of today, the current price of Return Stacked stands at 16.52, as last reported on the 29th of March, with the highest price reaching 16.55 and the lowest price hitting 16.52 during the day. Return Stacked Bonds maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the entity had a -0.1 % return per unit of risk over the last 3 months. Return Stacked Bonds exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Return Stacked's Variance of 1.59, coefficient of variation of (1,063), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Return Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRSBY

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Return Stacked is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Return Stacked by adding Return Stacked to a well-diversified portfolio.
Average Mkt Cap Mil
346.6 K
Market Capitalisation
{Big=, Small=, Mega=, Medium=, Micro=}

Return Stacked Etf Price History Chart

There are several ways to analyze Return Stacked Bonds Etf price data. The simplest method is using a basic Return candlestick price chart, which shows Return Stacked price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202518.08
Lowest PriceMarch 14, 202516.44

Return Stacked March 29, 2025 Etf Price Synopsis

Various analyses of Return Stacked's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Return Etf. It can be used to describe the percentage change in the price of Return Stacked from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Return Etf.
Return Stacked Price Daily Balance Of Power 2.00 
Return Stacked Price Action Indicator 0.01 
Return Stacked Price Rate Of Daily Change 1.00 

Return Stacked March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Return Stacked Bonds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Return Stacked intraday prices and daily technical indicators to check the level of noise trading in Return Stacked Bonds Etf and then apply it to test your longer-term investment strategies against Return.

Return Etf Price History Data

The price series of Return Stacked for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.64 with a coefficient of variation of 2.94. The price distribution for the period has arithmetic mean of 17.26. The median price for the last 90 days is 17.33.
OpenHighLowCloseVolume
03/29/2025
 16.55  16.55  16.52  16.52 
03/27/2025 16.55  16.55  16.52  16.52  1,063 
03/26/2025 16.42  16.47  16.39  16.46  1,259 
03/25/2025 16.43  16.51  16.42  16.45  14,706 
03/24/2025 16.54  16.54  16.44  16.45  4,615 
03/21/2025 16.71  16.73  16.58  16.62  6,787 
03/20/2025 16.63  16.65  16.63  16.63  400.00 
03/19/2025 16.42  16.54  16.42  16.54  594.00 
03/18/2025 16.57  16.60  16.51  16.55  18,341 
03/17/2025 16.54  16.66  16.43  16.49  10,000 
03/14/2025 16.37  16.60  16.37  16.44  5,366 
03/13/2025 16.53  16.70  16.53  16.70  1,109 
03/12/2025 16.80  16.80  16.56  16.65  10,300 
03/11/2025 16.88  16.92  16.70  16.70  3,165 
03/10/2025 16.95  16.96  16.82  16.93  20,635 
03/07/2025 16.71  16.80  16.58  16.58  2,704 
03/06/2025 16.51  16.60  16.39  16.57  42,573 
03/05/2025 16.97  16.97  16.49  16.49  2,619 
03/04/2025 17.52  17.64  17.34  17.34  7,200 
03/03/2025 17.42  17.62  17.35  17.59  36,179 
02/28/2025 17.67  17.79  17.67  17.75  3,375 
02/27/2025 17.34  17.66  17.34  17.66  1,352 
02/26/2025 17.23  17.36  17.17  17.36  246,536 
02/25/2025 17.26  17.36  17.24  17.30  2,400 
02/24/2025 17.10  17.18  17.07  17.18  3,690 
02/21/2025 16.90  17.15  16.90  17.13  500.00 
02/20/2025 16.90  16.95  16.88  16.91  6,613 
02/19/2025 16.87  16.94  16.82  16.89  4,100 
02/18/2025 16.98  16.98  16.81  16.86  4,811 
02/14/2025 16.99  17.13  16.94  17.07  31,367 
02/13/2025 16.96  17.00  16.76  16.90  37,300 
02/12/2025 17.02  17.02  16.78  16.81  66,400 
02/11/2025 17.24  17.24  17.20  17.24  2,496 
02/10/2025 17.32  17.33  17.01  17.01  20,000 
02/07/2025 17.22  17.33  17.09  17.21  38,600 
02/06/2025 17.36  17.42  17.30  17.30  9,994 
02/05/2025 17.58  17.64  17.42  17.42  10,800 
02/04/2025 17.42  17.66  17.42  17.47  26,000 
02/03/2025 18.08  18.11  17.70  17.81  194,000 
01/31/2025 17.78  17.78  17.33  17.33  20,700 
01/30/2025 17.45  17.61  17.45  17.52  3,700 
01/29/2025 17.56  18.08  17.53  18.08  2,500 
01/28/2025 17.61  17.64  17.38  17.59  36,700 
01/27/2025 17.67  17.67  17.56  17.66  1,000.00 
01/24/2025 17.32  17.39  17.28  17.36  2,000 
01/23/2025 17.45  17.45  17.21  17.29  17,800 
01/22/2025 17.56  17.57  17.34  17.43  13,900 
01/21/2025 17.68  17.68  17.45  17.57  16,777 
01/17/2025 17.62  17.76  17.55  17.72  2,200 
01/16/2025 17.54  17.77  17.54  17.71  37,600 
01/15/2025 17.57  17.75  17.57  17.69  7,484 
01/14/2025 17.33  17.34  17.23  17.27  9,834 
01/13/2025 17.47  17.47  17.36  17.43  5,074 
01/10/2025 17.39  17.40  17.32  17.32  22,900 
01/08/2025 17.52  17.54  17.37  17.48  21,300 
01/07/2025 17.66  17.77  17.63  17.74  36,656 
01/06/2025 17.79  17.85  17.75  17.79  15,762 
01/03/2025 18.06  18.08  17.89  17.89  4,300 
01/02/2025 18.05  18.07  17.87  18.01  3,700 
12/31/2024 18.05  18.06  18.02  18.05  22,300 
12/30/2024 18.00  18.05  17.94  17.99  33,900 

About Return Stacked Etf history

Return Stacked investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Return is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Return Stacked Bonds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Return Stacked stock prices may prove useful in developing a viable investing in Return Stacked

Return Stacked Etf Technical Analysis

Return Stacked technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Return Stacked technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Return Stacked trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Return Stacked Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Return Stacked's price direction in advance. Along with the technical and fundamental analysis of Return Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Return to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Return Stacked Bonds offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Return Stacked's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Return Stacked Bonds Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Return Stacked Bonds Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Return Stacked Bonds. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of Return Stacked Bonds is measured differently than its book value, which is the value of Return that is recorded on the company's balance sheet. Investors also form their own opinion of Return Stacked's value that differs from its market value or its book value, called intrinsic value, which is Return Stacked's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Return Stacked's market value can be influenced by many factors that don't directly affect Return Stacked's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Return Stacked's value and its price as these two are different measures arrived at by different means. Investors typically determine if Return Stacked is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Return Stacked's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.