Resaas Services Stock Price History
RSASF Stock | USD 0.15 0.03 16.67% |
If you're considering investing in RESAAS OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of RESAAS Services stands at 0.15, as last reported on the 28th of November, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day. RESAAS Services maintains Sharpe Ratio (i.e., Efficiency) of -0.0453, which implies the firm had a -0.0453% return per unit of standard deviation over the last 3 months. RESAAS Services exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RESAAS Services' Coefficient Of Variation of (2,243), market risk adjusted performance of 0.333, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
RESAAS OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RESAAS |
Sharpe Ratio = -0.0453
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RSASF |
Estimated Market Risk
8.46 actual daily | 75 75% of assets are less volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RESAAS Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RESAAS Services by adding RESAAS Services to a well-diversified portfolio.
RESAAS Services OTC Stock Price History Chart
There are several ways to analyze RESAAS Stock price data. The simplest method is using a basic RESAAS candlestick price chart, which shows RESAAS Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 0.27 |
Lowest Price | November 27, 2024 | 0.15 |
RESAAS Services November 28, 2024 OTC Stock Price Synopsis
Various analyses of RESAAS Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RESAAS OTC Stock. It can be used to describe the percentage change in the price of RESAAS Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RESAAS OTC Stock.RESAAS Services Price Rate Of Daily Change | 0.83 | |
RESAAS Services Price Action Indicator | (0.01) |
RESAAS Services November 28, 2024 OTC Stock Price Analysis
RESAAS OTC Stock Price History Data
The price series of RESAAS Services for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.12 with a coefficient of variation of 11.63. The price distribution for the period has arithmetic mean of 0.22. The median price for the last 90 days is 0.22.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.15 | 0.15 | 0.15 | 0.15 | ||
11/27/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 13,900 | |
11/26/2024 | 0.14 | 0.18 | 0.14 | 0.18 | 13,000 | |
11/25/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 13,000 | |
11/22/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,000.00 | |
11/21/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 179,000 | |
11/20/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
11/19/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 | |
11/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
11/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | |
11/14/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/13/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 4,000 | |
11/12/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 4,050 | |
11/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/08/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 3,200 | |
11/07/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/06/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/05/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/01/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/31/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/30/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 4,400 | |
10/29/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/28/2024 | 0.18 | 0.21 | 0.18 | 0.21 | 3,657 | |
10/25/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
10/24/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 3,000 | |
10/23/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/22/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/21/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 12,000 | |
10/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/17/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/16/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/15/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/14/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 100.00 | |
10/10/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/09/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/08/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/07/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 100.00 | |
10/04/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/03/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/02/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
10/01/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/30/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/27/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/26/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 510.00 | |
09/25/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 5,000 | |
09/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000.00 | |
09/23/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 30,000 | |
09/20/2024 | 0.24 | 0.24 | 0.21 | 0.21 | 30,500 | |
09/19/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
09/18/2024 | 0.14 | 0.21 | 0.14 | 0.21 | 850.00 | |
09/17/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/16/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/13/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/12/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 25,000 | |
09/11/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/10/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/09/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/06/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/05/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 |
About RESAAS Services OTC Stock history
RESAAS Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RESAAS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RESAAS Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RESAAS Services stock prices may prove useful in developing a viable investing in RESAAS Services
RESAAS Services Inc. engages in the development of web and mobile communications software for the real estate industry. The company was incorporated in 2009 and is based in Vancouver, Canada. Resaas Svcs is traded on OTC Exchange in the United States.
RESAAS Services OTC Stock Technical Analysis
RESAAS Services technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
RESAAS Services Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RESAAS Services' price direction in advance. Along with the technical and fundamental analysis of RESAAS OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RESAAS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (1.63) | |||
Treynor Ratio | 0.323 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RESAAS OTC Stock analysis
When running RESAAS Services' price analysis, check to measure RESAAS Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RESAAS Services is operating at the current time. Most of RESAAS Services' value examination focuses on studying past and present price action to predict the probability of RESAAS Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RESAAS Services' price. Additionally, you may evaluate how the addition of RESAAS Services to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |