China Railway (Germany) Price History
RS3 Stock | EUR 0.39 0.01 2.63% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Railway stands at 0.39, as last reported on the 22nd of March, with the highest price reaching 0.39 and the lowest price hitting 0.38 during the day. At this point, China Railway is abnormally volatile. China Railway Signal secures Sharpe Ratio (or Efficiency) of 0.0106, which signifies that the company had a 0.0106 % return per unit of risk over the last 3 months. We have found thirty technical indicators for China Railway Signal, which you can use to evaluate the volatility of the firm. Please confirm China Railway's Downside Deviation of 3.23, mean deviation of 1.54, and Risk Adjusted Performance of 0.0315 to double-check if the risk estimate we provide is consistent with the expected return of 0.0227%.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0106
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RS3 |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Railway is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Railway by adding China Railway to a well-diversified portfolio.
China Railway Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Railway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 0.41 |
Lowest Price | December 20, 2024 | 0.38 |
China Railway March 22, 2025 Stock Price Synopsis
Various analyses of China Railway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Railway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Railway Price Daily Balance Of Power | 1.00 | |
China Railway Price Rate Of Daily Change | 1.03 | |
China Railway Price Action Indicator | 0.01 |
China Railway March 22, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China Railway for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.04 with a coefficient of variation of 2.13. The price distribution for the period has arithmetic mean of 0.39. The median price for the last 90 days is 0.39. The company had dividends distributed to its stock-holders on 2022-06-15.Open | High | Low | Close | Volume | ||
03/22/2025 | 0.38 | 0.39 | 0.38 | 0.39 | ||
03/20/2025 | 0.38 | 0.39 | 0.38 | 0.39 | 400.00 | |
03/19/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 400.00 | |
03/18/2025 | 0.42 | 0.42 | 0.39 | 0.39 | 400.00 | |
03/17/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 346.00 | |
03/14/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 346.00 | |
03/13/2025 | 0.38 | 0.42 | 0.38 | 0.39 | 346.00 | |
03/12/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 400.00 | |
03/11/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 400.00 | |
03/10/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 400.00 | |
03/07/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 400.00 | |
03/06/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 400.00 | |
03/05/2025 | 0.40 | 0.43 | 0.39 | 0.39 | 400.00 | |
03/04/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
03/03/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
02/28/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
02/27/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
02/26/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
02/25/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
02/24/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
02/21/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
02/20/2025 | 0.38 | 0.39 | 0.38 | 0.38 | 1.00 | |
02/19/2025 | 0.38 | 0.39 | 0.38 | 0.39 | 1.00 | |
02/18/2025 | 0.39 | 0.40 | 0.38 | 0.38 | 1.00 | |
02/17/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
02/14/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
02/13/2025 | 0.40 | 0.40 | 0.39 | 0.39 | 1.00 | |
02/12/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
02/11/2025 | 0.40 | 0.40 | 0.39 | 0.39 | 1.00 | |
02/10/2025 | 0.40 | 0.41 | 0.40 | 0.41 | 1.00 | |
02/07/2025 | 0.39 | 0.40 | 0.39 | 0.40 | 1.00 | |
02/06/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
02/05/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
02/04/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
02/03/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
01/31/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
01/30/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
01/29/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
01/28/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
01/27/2025 | 0.40 | 0.40 | 0.39 | 0.39 | 1.00 | |
01/24/2025 | 0.40 | 0.40 | 0.39 | 0.39 | 1.00 | |
01/23/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
01/22/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
01/21/2025 | 0.39 | 0.39 | 0.38 | 0.38 | 1.00 | |
01/20/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
01/17/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
01/16/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
01/15/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
01/14/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
01/13/2025 | 0.38 | 0.39 | 0.38 | 0.39 | 1.00 | |
01/10/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
01/09/2025 | 0.39 | 0.39 | 0.38 | 0.38 | 1.00 | |
01/08/2025 | 0.38 | 0.39 | 0.38 | 0.39 | 1.00 | |
01/07/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
01/06/2025 | 0.39 | 0.39 | 0.38 | 0.38 | 1.00 | |
01/03/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
01/02/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
12/30/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
12/27/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 1.00 | |
12/23/2024 | 0.38 | 0.39 | 0.38 | 0.39 | 1.00 | |
12/20/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 1.00 |
About China Railway Stock history
China Railway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Railway Signal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Railway stock prices may prove useful in developing a viable investing in China Railway
China Railway Signal Communication Corporation Limited, together with its subsidiaries, provides rail transportation control system solutions in the Peoples Republic of China and internationally. China Railway Signal Communication Corporation Limited is a subsidiary of China Railway Signal Communication Corporation Limited. CHINA RAIL operates under Railroads classification in Germany and is traded on Frankfurt Stock Exchange. It employs 19215 people.
China Railway Stock Technical Analysis
China Railway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
China Railway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Railway's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0315 | |||
Jensen Alpha | 0.0067 | |||
Total Risk Alpha | 0.2294 | |||
Sortino Ratio | 0.0386 | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Railway's price analysis, check to measure China Railway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Railway is operating at the current time. Most of China Railway's value examination focuses on studying past and present price action to predict the probability of China Railway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Railway's price. Additionally, you may evaluate how the addition of China Railway to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Transaction History View history of all your transactions and understand their impact on performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
CEOs Directory Screen CEOs from public companies around the world | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |