China Railway (Germany) Price History

RS3 Stock  EUR 0.39  0.01  2.63%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Railway stands at 0.39, as last reported on the 22nd of March, with the highest price reaching 0.39 and the lowest price hitting 0.38 during the day. At this point, China Railway is abnormally volatile. China Railway Signal secures Sharpe Ratio (or Efficiency) of 0.0106, which signifies that the company had a 0.0106 % return per unit of risk over the last 3 months. We have found thirty technical indicators for China Railway Signal, which you can use to evaluate the volatility of the firm. Please confirm China Railway's Downside Deviation of 3.23, mean deviation of 1.54, and Risk Adjusted Performance of 0.0315 to double-check if the risk estimate we provide is consistent with the expected return of 0.0227%.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRS3

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Railway is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Railway by adding China Railway to a well-diversified portfolio.

China Railway Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Railway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20250.41
Lowest PriceDecember 20, 20240.38

China Railway March 22, 2025 Stock Price Synopsis

Various analyses of China Railway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Railway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Railway Price Daily Balance Of Power 1.00 
China Railway Price Rate Of Daily Change 1.03 
China Railway Price Action Indicator 0.01 

China Railway March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Railway intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Railway for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.04 with a coefficient of variation of 2.13. The price distribution for the period has arithmetic mean of 0.39. The median price for the last 90 days is 0.39. The company had dividends distributed to its stock-holders on 2022-06-15.
OpenHighLowCloseVolume
03/22/2025
 0.38  0.39  0.38  0.39 
03/20/2025 0.38  0.39  0.38  0.39  400.00 
03/19/2025 0.39  0.39  0.39  0.39  400.00 
03/18/2025 0.42  0.42  0.39  0.39  400.00 
03/17/2025 0.39  0.39  0.39  0.39  346.00 
03/14/2025 0.39  0.39  0.39  0.39  346.00 
03/13/2025 0.38  0.42  0.38  0.39  346.00 
03/12/2025 0.38  0.38  0.38  0.38  400.00 
03/11/2025 0.38  0.38  0.38  0.38  400.00 
03/10/2025 0.39  0.39  0.39  0.39  400.00 
03/07/2025 0.39  0.39  0.39  0.39  400.00 
03/06/2025 0.40  0.40  0.40  0.40  400.00 
03/05/2025 0.40  0.43  0.39  0.39  400.00 
03/04/2025 0.41  0.41  0.41  0.41  1.00 
03/03/2025 0.41  0.41  0.41  0.41  1.00 
02/28/2025 0.40  0.40  0.40  0.40  1.00 
02/27/2025 0.40  0.40  0.40  0.40  1.00 
02/26/2025 0.39  0.39  0.39  0.39  1.00 
02/25/2025 0.39  0.39  0.39  0.39  1.00 
02/24/2025 0.40  0.40  0.40  0.40  1.00 
02/21/2025 0.39  0.39  0.39  0.39  1.00 
02/20/2025 0.38  0.39  0.38  0.38  1.00 
02/19/2025 0.38  0.39  0.38  0.39  1.00 
02/18/2025 0.39  0.40  0.38  0.38  1.00 
02/17/2025 0.39  0.39  0.39  0.39  1.00 
02/14/2025 0.39  0.39  0.39  0.39  1.00 
02/13/2025 0.40  0.40  0.39  0.39  1.00 
02/12/2025 0.40  0.40  0.40  0.40  1.00 
02/11/2025 0.40  0.40  0.39  0.39  1.00 
02/10/2025 0.40  0.41  0.40  0.41  1.00 
02/07/2025 0.39  0.40  0.39  0.40  1.00 
02/06/2025 0.39  0.39  0.39  0.39  1.00 
02/05/2025 0.39  0.39  0.39  0.39  1.00 
02/04/2025 0.39  0.39  0.39  0.39  1.00 
02/03/2025 0.40  0.40  0.40  0.40  1.00 
01/31/2025 0.39  0.39  0.39  0.39  1.00 
01/30/2025 0.39  0.39  0.39  0.39  1.00 
01/29/2025 0.39  0.39  0.39  0.39  1.00 
01/28/2025 0.39  0.39  0.39  0.39  1.00 
01/27/2025 0.40  0.40  0.39  0.39  1.00 
01/24/2025 0.40  0.40  0.39  0.39  1.00 
01/23/2025 0.40  0.40  0.40  0.40  1.00 
01/22/2025 0.38  0.38  0.38  0.38  1.00 
01/21/2025 0.39  0.39  0.38  0.38  1.00 
01/20/2025 0.39  0.39  0.39  0.39  1.00 
01/17/2025 0.38  0.38  0.38  0.38  1.00 
01/16/2025 0.39  0.39  0.39  0.39  1.00 
01/15/2025 0.39  0.39  0.39  0.39  1.00 
01/14/2025 0.39  0.39  0.39  0.39  1.00 
01/13/2025 0.38  0.39  0.38  0.39  1.00 
01/10/2025 0.38  0.38  0.38  0.38  1.00 
01/09/2025 0.39  0.39  0.38  0.38  1.00 
01/08/2025 0.38  0.39  0.38  0.39  1.00 
01/07/2025 0.39  0.39  0.39  0.39  1.00 
01/06/2025 0.39  0.39  0.38  0.38  1.00 
01/03/2025 0.40  0.40  0.40  0.40  1.00 
01/02/2025 0.40  0.40  0.40  0.40  1.00 
12/30/2024 0.40  0.40  0.40  0.40  1.00 
12/27/2024 0.39  0.40  0.39  0.40  1.00 
12/23/2024 0.38  0.39  0.38  0.39  1.00 
12/20/2024 0.39  0.39  0.38  0.38  1.00 

About China Railway Stock history

China Railway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Railway Signal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Railway stock prices may prove useful in developing a viable investing in China Railway
China Railway Signal Communication Corporation Limited, together with its subsidiaries, provides rail transportation control system solutions in the Peoples Republic of China and internationally. China Railway Signal Communication Corporation Limited is a subsidiary of China Railway Signal Communication Corporation Limited. CHINA RAIL operates under Railroads classification in Germany and is traded on Frankfurt Stock Exchange. It employs 19215 people.

China Railway Stock Technical Analysis

China Railway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Railway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Railway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

China Railway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Railway's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Railway's price analysis, check to measure China Railway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Railway is operating at the current time. Most of China Railway's value examination focuses on studying past and present price action to predict the probability of China Railway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Railway's price. Additionally, you may evaluate how the addition of China Railway to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Valuation
Check real value of public entities based on technical and fundamental data
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum