RTL GROUP (Germany) Price History

RRTU Stock  EUR 2.40  0.02  0.84%   
If you're considering investing in RTL Stock, it is important to understand the factors that can impact its price. As of today, the current price of RTL GROUP stands at 2.40, as last reported on the 5th of December, with the highest price reaching 2.40 and the lowest price hitting 2.40 during the day. RTL GROUP UNSPADR maintains Sharpe Ratio (i.e., Efficiency) of -0.0603, which implies the firm had a -0.0603% return per unit of volatility over the last 3 months. RTL GROUP UNSPADR exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RTL GROUP's risk adjusted performance of (0.03), and Coefficient Of Variation of (1,772) to confirm the risk estimate we provide.
  
RTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0603

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRRTU

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average RTL GROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RTL GROUP by adding RTL GROUP to a well-diversified portfolio.

RTL GROUP Stock Price History Chart

There are several ways to analyze RTL Stock price data. The simplest method is using a basic RTL candlestick price chart, which shows RTL GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20243.24
Lowest PriceNovember 15, 20242.28

RTL GROUP December 5, 2024 Stock Price Synopsis

Various analyses of RTL GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RTL Stock. It can be used to describe the percentage change in the price of RTL GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RTL Stock.
RTL GROUP Price Action Indicator 0.01 
RTL GROUP Price Rate Of Daily Change 1.01 

RTL GROUP December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RTL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RTL GROUP intraday prices and daily technical indicators to check the level of noise trading in RTL Stock and then apply it to test your longer-term investment strategies against RTL.

RTL Stock Price History Data

The price series of RTL GROUP for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.96 with a coefficient of variation of 8.4. The price distribution for the period has arithmetic mean of 2.74. The median price for the last 90 days is 2.84. The company had dividends distributed to its stock-holders on 2022-05-06.
OpenHighLowCloseVolume
12/05/2024
 2.40  2.40  2.40  2.40 
12/04/2024 2.40  2.40  2.40  2.40  100.00 
12/03/2024 2.38  2.38  2.38  2.38  100.00 
12/02/2024 2.34  2.34  2.34  2.34  100.00 
11/29/2024 2.34  2.34  2.34  2.34  100.00 
11/28/2024 2.32  2.32  2.32  2.32  100.00 
11/27/2024 2.30  2.30  2.30  2.30  100.00 
11/26/2024 2.34  2.34  2.34  2.34  100.00 
11/25/2024 2.32  2.54  2.32  2.54  100.00 
11/22/2024 2.32  2.32  2.32  2.32  1.00 
11/21/2024 2.34  2.34  2.34  2.34  1.00 
11/20/2024 2.36  2.36  2.36  2.36  1.00 
11/19/2024 2.32  2.32  2.32  2.32  1.00 
11/18/2024 2.32  2.32  2.32  2.32  1.00 
11/15/2024 2.28  2.28  2.28  2.28  1.00 
11/14/2024 2.34  2.34  2.34  2.34  1.00 
11/13/2024 2.68  2.68  2.54  2.54  1.00 
11/12/2024 2.74  2.74  2.74  2.74  1.00 
11/11/2024 2.76  2.76  2.76  2.76  1.00 
11/08/2024 2.74  2.74  2.74  2.74  1.00 
11/07/2024 2.76  2.76  2.76  2.76  1.00 
11/06/2024 2.76  2.76  2.76  2.76  1.00 
11/05/2024 2.78  2.78  2.78  2.78  1.00 
11/04/2024 2.80  2.80  2.80  2.80  1.00 
11/01/2024 2.80  2.80  2.80  2.80  200.00 
10/31/2024 2.80  2.80  2.80  2.80  200.00 
10/30/2024 2.86  2.86  2.86  2.86  1.00 
10/29/2024 2.88  2.88  2.88  2.88  1.00 
10/28/2024 2.88  2.88  2.88  2.88  1.00 
10/25/2024 2.84  2.84  2.84  2.84  200.00 
10/24/2024 2.84  2.84  2.84  2.84  200.00 
10/23/2024 2.88  2.88  2.88  2.88  200.00 
10/22/2024 2.92  2.92  2.92  2.92  200.00 
10/21/2024 2.92  2.92  2.92  2.92  200.00 
10/18/2024 2.90  2.90  2.90  2.90  200.00 
10/17/2024 2.88  2.88  2.88  2.88  200.00 
10/16/2024 2.90  2.90  2.90  2.90  200.00 
10/15/2024 2.90  2.90  2.90  2.90  1.00 
10/14/2024 2.90  2.90  2.90  2.90  1.00 
10/11/2024 2.90  2.90  2.90  2.90  200.00 
10/10/2024 2.90  2.90  2.90  2.90  200.00 
10/09/2024 2.90  2.90  2.90  2.90  200.00 
10/08/2024 2.92  2.92  2.92  2.92  200.00 
10/07/2024 2.92  2.92  2.92  2.92  200.00 
10/04/2024 2.88  2.88  2.88  2.88  200.00 
10/03/2024 2.88  2.88  2.88  2.88  200.00 
10/02/2024 2.90  2.90  2.90  2.90  200.00 
10/01/2024 2.92  2.92  2.92  2.92  200.00 
09/30/2024 2.92  2.92  2.92  2.92  200.00 
09/27/2024 2.92  2.92  2.92  2.92  200.00 
09/26/2024 2.90  2.90  2.90  2.90  200.00 
09/25/2024 2.86  2.86  2.86  2.86  200.00 
09/24/2024 2.90  2.90  2.90  2.90  200.00 
09/23/2024 2.86  2.86  2.86  2.86  200.00 
09/20/2024 2.90  2.90  2.90  2.90  200.00 
09/19/2024 2.92  2.92  2.92  2.92  200.00 
09/18/2024 2.90  2.90  2.90  2.90  200.00 
09/17/2024 2.90  2.90  2.90  2.90  200.00 
09/16/2024 2.92  3.24  2.92  3.24  200.00 
09/13/2024 2.80  2.80  2.80  2.80  80.00 
09/12/2024 2.82  2.82  2.82  2.82  80.00 

About RTL GROUP Stock history

RTL GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RTL GROUP UNSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RTL GROUP stock prices may prove useful in developing a viable investing in RTL GROUP
RTL Group S.A. operates television channels, streaming services, and radio stations worldwide. RTL Group S.A. is a subsidiary of Bertelsmann Capital Holding GmbH. RTL GROUP operates under Broadcasting classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15960 people.

RTL GROUP Stock Technical Analysis

RTL GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RTL GROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RTL GROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

RTL GROUP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RTL GROUP's price direction in advance. Along with the technical and fundamental analysis of RTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RTL Stock analysis

When running RTL GROUP's price analysis, check to measure RTL GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RTL GROUP is operating at the current time. Most of RTL GROUP's value examination focuses on studying past and present price action to predict the probability of RTL GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RTL GROUP's price. Additionally, you may evaluate how the addition of RTL GROUP to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets