RTL GROUP (Germany) Price History
RRTU Stock | EUR 2.40 0.02 0.84% |
If you're considering investing in RTL Stock, it is important to understand the factors that can impact its price. As of today, the current price of RTL GROUP stands at 2.40, as last reported on the 5th of December, with the highest price reaching 2.40 and the lowest price hitting 2.40 during the day. RTL GROUP UNSPADR maintains Sharpe Ratio (i.e., Efficiency) of -0.0603, which implies the firm had a -0.0603% return per unit of volatility over the last 3 months. RTL GROUP UNSPADR exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RTL GROUP's coefficient of variation of (1,772), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
RTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RTL |
Sharpe Ratio = -0.0603
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RRTU |
Estimated Market Risk
3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RTL GROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RTL GROUP by adding RTL GROUP to a well-diversified portfolio.
RTL GROUP Stock Price History Chart
There are several ways to analyze RTL Stock price data. The simplest method is using a basic RTL candlestick price chart, which shows RTL GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 3.24 |
Lowest Price | November 15, 2024 | 2.28 |
RTL GROUP December 5, 2024 Stock Price Synopsis
Various analyses of RTL GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RTL Stock. It can be used to describe the percentage change in the price of RTL GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RTL Stock.RTL GROUP Price Action Indicator | 0.01 | |
RTL GROUP Price Rate Of Daily Change | 1.01 |
RTL GROUP December 5, 2024 Stock Price Analysis
RTL Stock Price History Data
The price series of RTL GROUP for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.96 with a coefficient of variation of 8.4. The price distribution for the period has arithmetic mean of 2.74. The median price for the last 90 days is 2.84. The company had dividends distributed to its stock-holders on 2022-05-06.Open | High | Low | Close | Volume | ||
12/05/2024 | 2.40 | 2.40 | 2.40 | 2.40 | ||
12/04/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 100.00 | |
12/03/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 100.00 | |
12/02/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 100.00 | |
11/29/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 100.00 | |
11/28/2024 | 2.32 | 2.32 | 2.32 | 2.32 | 100.00 | |
11/27/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 100.00 | |
11/26/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 100.00 | |
11/25/2024 | 2.32 | 2.54 | 2.32 | 2.54 | 100.00 | |
11/22/2024 | 2.32 | 2.32 | 2.32 | 2.32 | 1.00 | |
11/21/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/20/2024 | 2.36 | 2.36 | 2.36 | 2.36 | 1.00 | |
11/19/2024 | 2.32 | 2.32 | 2.32 | 2.32 | 1.00 | |
11/18/2024 | 2.32 | 2.32 | 2.32 | 2.32 | 1.00 | |
11/15/2024 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
11/14/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/13/2024 | 2.68 | 2.68 | 2.54 | 2.54 | 1.00 | |
11/12/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
11/11/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
11/08/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
11/07/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
11/06/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
11/05/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 | |
11/04/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
11/01/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 200.00 | |
10/31/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 200.00 | |
10/30/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
10/29/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
10/28/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
10/25/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 200.00 | |
10/24/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 200.00 | |
10/23/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 200.00 | |
10/22/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 200.00 | |
10/21/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 200.00 | |
10/18/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 200.00 | |
10/17/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 200.00 | |
10/16/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 200.00 | |
10/15/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
10/14/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
10/11/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 200.00 | |
10/10/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 200.00 | |
10/09/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 200.00 | |
10/08/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 200.00 | |
10/07/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 200.00 | |
10/04/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 200.00 | |
10/03/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 200.00 | |
10/02/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 200.00 | |
10/01/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 200.00 | |
09/30/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 200.00 | |
09/27/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 200.00 | |
09/26/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 200.00 | |
09/25/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 200.00 | |
09/24/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 200.00 | |
09/23/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 200.00 | |
09/20/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 200.00 | |
09/19/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 200.00 | |
09/18/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 200.00 | |
09/17/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 200.00 | |
09/16/2024 | 2.92 | 3.24 | 2.92 | 3.24 | 200.00 | |
09/13/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 80.00 | |
09/12/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 80.00 |
About RTL GROUP Stock history
RTL GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RTL GROUP UNSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RTL GROUP stock prices may prove useful in developing a viable investing in RTL GROUP
RTL Group S.A. operates television channels, streaming services, and radio stations worldwide. RTL Group S.A. is a subsidiary of Bertelsmann Capital Holding GmbH. RTL GROUP operates under Broadcasting classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15960 people.
RTL GROUP Stock Technical Analysis
RTL GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
RTL GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RTL GROUP's price direction in advance. Along with the technical and fundamental analysis of RTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RTL Stock analysis
When running RTL GROUP's price analysis, check to measure RTL GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RTL GROUP is operating at the current time. Most of RTL GROUP's value examination focuses on studying past and present price action to predict the probability of RTL GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RTL GROUP's price. Additionally, you may evaluate how the addition of RTL GROUP to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |