RTL Group (Germany) Price History

RRTL Stock   24.90  0.15  0.61%   
If you're considering investing in RTL Stock, it is important to understand the factors that can impact its price. As of today, the current price of RTL Group stands at 24.90, as last reported on the 4th of December, with the highest price reaching 25.00 and the lowest price hitting 24.55 during the day. RTL Group SA maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11% return per unit of volatility over the last 3 months. RTL Group SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RTL Group's coefficient of variation of (911.33), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
RTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRRTL

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average RTL Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RTL Group by adding RTL Group to a well-diversified portfolio.

RTL Group Stock Price History Chart

There are several ways to analyze RTL Stock price data. The simplest method is using a basic RTL candlestick price chart, which shows RTL Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202430.5
Lowest PriceNovember 14, 202423.85

RTL Group December 4, 2024 Stock Price Synopsis

Various analyses of RTL Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RTL Stock. It can be used to describe the percentage change in the price of RTL Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RTL Stock.
RTL Group Price Daily Balance Of Power 0.33 
RTL Group Price Action Indicator 0.20 
RTL Group Price Rate Of Daily Change 1.01 

RTL Group December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RTL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RTL Group intraday prices and daily technical indicators to check the level of noise trading in RTL Stock and then apply it to test your longer-term investment strategies against RTL.

RTL Stock Price History Data

The price series of RTL Group for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.65 with a coefficient of variation of 8.41. The price distribution for the period has arithmetic mean of 28.47. The median price for the last 90 days is 29.45. The company had dividends distributed to its stock-holders on 2022-05-03.
OpenHighLowCloseVolume
12/04/2024
 24.70  25.00  24.55  24.90 
12/03/2024 24.70  25.00  24.55  24.90  169,423 
12/02/2024 24.30  24.75  24.30  24.75  149,238 
11/29/2024 24.40  24.55  24.15  24.35  63,910 
11/28/2024 24.20  24.45  24.20  24.40  56,009 
11/27/2024 24.25  24.65  23.90  24.10  87,842 
11/26/2024 24.35  24.35  23.85  24.00  112,956 
11/25/2024 24.20  24.35  24.00  24.35  86,175 
11/22/2024 24.15  24.15  23.75  24.10  111,933 
11/21/2024 24.20  24.20  24.00  24.15  59,660 
11/20/2024 24.60  24.70  23.95  24.20  89,020 
11/19/2024 24.15  24.45  24.10  24.45  112,750 
11/18/2024 24.10  24.25  23.90  23.95  98,731 
11/15/2024 23.70  24.20  23.70  24.00  201,857 
11/14/2024 24.05  24.30  23.65  23.85  409,603 
11/13/2024 27.20  27.50  24.15  24.15  921,649 
11/12/2024 28.60  28.60  28.10  28.10  97,392 
11/11/2024 28.65  28.80  28.60  28.60  69,585 
11/08/2024 28.55  28.65  28.35  28.40  109,394 
11/07/2024 28.55  28.95  28.50  28.50  63,511 
11/06/2024 28.80  29.10  28.30  28.50  123,353 
11/05/2024 28.95  29.20  28.75  28.75  58,842 
11/04/2024 29.10  29.35  28.70  28.85  124,471 
11/01/2024 29.40  29.45  29.00  29.05  68,632 
10/31/2024 29.20  29.45  29.20  29.25  114,444 
10/30/2024 30.00  30.00  29.30  29.30  87,556 
10/29/2024 30.20  30.85  30.00  30.00  95,815 
10/28/2024 30.30  30.40  30.10  30.15  29,071 
10/25/2024 29.65  30.20  29.55  30.15  85,768 
10/24/2024 29.80  30.10  29.60  29.60  37,558 
10/23/2024 30.05  30.30  29.70  29.70  59,969 
10/22/2024 30.20  30.40  29.95  29.95  51,855 
10/21/2024 30.40  30.65  30.25  30.30  47,683 
10/18/2024 30.40  30.75  30.40  30.40  60,564 
10/17/2024 30.10  30.55  30.10  30.30  43,000 
10/16/2024 30.40  30.50  30.00  30.00  53,502 
10/15/2024 30.40  30.55  30.30  30.50  75,763 
10/14/2024 30.35  30.40  30.20  30.25  54,328 
10/11/2024 30.40  30.55  30.25  30.25  38,634 
10/10/2024 30.35  30.55  30.20  30.30  77,192 
10/09/2024 30.30  30.50  30.30  30.30  50,249 
10/08/2024 30.30  30.60  30.25  30.25  38,777 
10/07/2024 30.65  30.70  30.20  30.35  37,128 
10/04/2024 30.10  30.55  30.10  30.35  59,564 
10/03/2024 30.30  30.35  29.95  29.95  51,284 
10/02/2024 30.20  30.50  30.15  30.25  43,554 
10/01/2024 30.55  30.75  30.20  30.20  71,471 
09/30/2024 30.50  30.55  30.30  30.45  84,939 
09/27/2024 30.25  30.60  30.10  30.50  62,229 
09/26/2024 30.35  30.50  30.20  30.50  100,626 
09/25/2024 30.10  30.25  30.05  30.10  34,398 
09/24/2024 30.20  30.45  29.95  30.05  31,701 
09/23/2024 29.90  30.15  29.80  30.15  43,019 
09/20/2024 30.35  30.55  29.80  29.80  76,749 
09/19/2024 30.60  30.75  30.40  30.40  130,720 
09/18/2024 30.45  30.60  30.30  30.50  65,639 
09/17/2024 30.35  30.65  30.30  30.40  62,611 
09/16/2024 30.00  30.40  29.90  30.30  91,226 
09/13/2024 29.05  29.70  29.05  29.45  48,756 
09/12/2024 29.40  29.40  28.90  29.00  33,908 
09/11/2024 28.95  29.35  28.75  28.90  64,934 

About RTL Group Stock history

RTL Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RTL Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RTL Group stock prices may prove useful in developing a viable investing in RTL Group

RTL Group Stock Technical Analysis

RTL Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RTL Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RTL Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

RTL Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RTL Group's price direction in advance. Along with the technical and fundamental analysis of RTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RTL Stock analysis

When running RTL Group's price analysis, check to measure RTL Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RTL Group is operating at the current time. Most of RTL Group's value examination focuses on studying past and present price action to predict the probability of RTL Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RTL Group's price. Additionally, you may evaluate how the addition of RTL Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk