RTL Group (Germany) Price History

RRTL Stock  EUR 31.65  0.85  2.62%   
If you're considering investing in RTL Stock, it is important to understand the factors that can impact its price. As of today, the current price of RTL Group stands at 31.65, as last reported on the 2nd of March, with the highest price reaching 32.55 and the lowest price hitting 31.60 during the day. RTL Group appears to be very steady, given 3 months investment horizon. RTL Group SA maintains Sharpe Ratio (i.e., Efficiency) of 0.27, which implies the firm had a 0.27 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for RTL Group SA, which you can use to evaluate the volatility of the company. Please evaluate RTL Group's risk adjusted performance of 0.2061, and Semi Deviation of 0.7777 to confirm if our risk estimates are consistent with your expectations.
  
RTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2731

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRRTL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average RTL Group is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RTL Group by adding it to a well-diversified portfolio.

RTL Group Stock Price History Chart

There are several ways to analyze RTL Stock price data. The simplest method is using a basic RTL candlestick price chart, which shows RTL Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202532.75
Lowest PriceDecember 2, 202424.9

RTL Group March 2, 2025 Stock Price Synopsis

Various analyses of RTL Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RTL Stock. It can be used to describe the percentage change in the price of RTL Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RTL Stock.
RTL Group Price Daily Balance Of Power(0.89)
RTL Group Price Action Indicator(0.85)
RTL Group Price Rate Of Daily Change 0.97 

RTL Group March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RTL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RTL Group intraday prices and daily technical indicators to check the level of noise trading in RTL Stock and then apply it to test your longer-term investment strategies against RTL.

RTL Stock Price History Data

The price series of RTL Group for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 7.85 with a coefficient of variation of 7.35. The price distribution for the period has arithmetic mean of 28.58. The median price for the last 90 days is 28.05. The company had dividends distributed to its stock-holders on 2022-05-03.
OpenHighLowCloseVolume
03/02/2025
 32.50  32.55  31.60  31.65 
02/28/2025 32.50  32.55  31.60  31.65  9,825 
02/27/2025 33.00  33.00  32.50  32.50  1,629 
02/26/2025 32.65  33.10  32.65  32.75  3,258 
02/25/2025 32.05  32.95  32.05  32.75  6,039 
02/24/2025 31.85  32.95  31.80  32.25  10,430 
02/21/2025 30.95  31.40  30.95  31.10  710.00 
02/20/2025 31.60  31.70  31.10  31.20  3,881 
02/19/2025 31.95  32.10  31.35  31.35  2,469 
02/18/2025 31.70  32.05  31.50  31.85  7,326 
02/17/2025 31.45  31.55  31.35  31.50  2,145 
02/14/2025 31.25  31.40  31.00  31.10  2,692 
02/13/2025 30.85  31.20  30.80  31.20  8,061 
02/12/2025 30.35  30.90  30.35  30.85  8,143 
02/11/2025 30.35  30.35  30.10  30.10  1,700 
02/10/2025 29.85  30.40  29.80  30.40  7,674 
02/07/2025 29.75  29.75  29.45  29.70  1,126 
02/06/2025 29.60  29.75  29.45  29.45  1,752 
02/05/2025 29.40  29.50  29.25  29.35  1,108 
02/04/2025 29.35  29.75  29.35  29.75  2,342 
02/03/2025 29.40  29.50  29.20  29.50  1,159 
01/31/2025 29.30  29.60  29.30  29.40  1,031 
01/30/2025 29.20  29.70  29.15  29.35  1,768 
01/29/2025 29.00  29.35  28.85  28.85  3,613 
01/28/2025 28.85  29.20  28.85  29.00  3,346 
01/27/2025 28.50  28.90  28.50  28.90  3,262 
01/24/2025 28.35  28.50  28.20  28.20  1,429 
01/23/2025 28.00  28.15  27.85  28.10  3,214 
01/22/2025 28.05  28.10  27.65  28.00  1,866 
01/21/2025 27.70  28.20  27.70  28.20  3,391 
01/20/2025 28.05  28.10  27.75  28.05  3,136 
01/17/2025 27.65  27.95  27.65  27.70  13,855 
01/16/2025 27.80  27.95  27.70  27.95  3,028 
01/15/2025 27.50  28.10  27.50  28.10  520.00 
01/14/2025 27.80  28.35  27.65  27.65  5,876 
01/13/2025 27.75  28.10  27.40  27.80  6,355 
01/10/2025 27.60  27.80  27.60  27.70  1,093 
01/09/2025 27.45  27.65  27.40  27.65  1,370 
01/08/2025 27.40  27.40  27.00  27.15  1,921 
01/07/2025 27.00  27.35  27.00  27.30  2,500 
01/06/2025 27.20  27.30  26.85  27.30  1,633 
01/03/2025 27.00  27.35  26.95  26.95  1,826 
01/02/2025 26.90  27.35  26.80  27.25  2,186 
12/30/2024 26.95  26.95  26.65  26.65  1,822 
12/27/2024 26.30  26.90  26.30  26.90  1,540 
12/23/2024 26.25  26.35  26.25  26.30  1,920 
12/20/2024 26.30  26.55  26.00  26.25  3,981 
12/19/2024 26.55  26.90  26.55  26.70  1,330 
12/18/2024 26.65  27.15  26.65  27.15  499.00 
12/17/2024 26.85  27.20  26.85  26.95  1,657 
12/16/2024 27.65  27.65  26.60  26.85  4,427 
12/13/2024 27.05  27.35  27.05  27.35  1,427 
12/12/2024 27.15  27.15  26.90  26.95  2,470 
12/11/2024 26.75  27.40  26.75  27.40  6,986 
12/10/2024 26.15  26.15  26.00  26.15  1,649 
12/09/2024 26.25  26.35  26.00  26.25  3,882 
12/06/2024 25.40  26.15  25.40  25.85  3,006 
12/05/2024 25.60  25.60  25.30  25.30  2,066 
12/04/2024 24.95  25.90  24.95  25.90  3,330 
12/03/2024 24.65  25.10  24.65  25.10  1,009 
12/02/2024 24.25  24.90  24.25  24.90  2,176 

About RTL Group Stock history

RTL Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RTL Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RTL Group stock prices may prove useful in developing a viable investing in RTL Group
RTL Group SA operates television channels and radio stations worldwide. RTL Group SA is a subsidiary of Bertelsmann Capital Holding GmbH. RTL GROUP operates under Broadcasting - TV classification in Germany and is traded on Frankfurt Stock Exchange. It employs 16000 people.

RTL Group Stock Technical Analysis

RTL Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RTL Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RTL Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

RTL Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RTL Group's price direction in advance. Along with the technical and fundamental analysis of RTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RTL Stock analysis

When running RTL Group's price analysis, check to measure RTL Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RTL Group is operating at the current time. Most of RTL Group's value examination focuses on studying past and present price action to predict the probability of RTL Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RTL Group's price. Additionally, you may evaluate how the addition of RTL Group to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency