3R Petroleum (Brazil) Price History

RRRP3 Stock  BRL 16.26  0.59  3.50%   
If you're considering investing in RRRP3 Stock, it is important to understand the factors that can impact its price. As of today, the current price of 3R Petroleum stands at 16.26, as last reported on the 3rd of December, with the highest price reaching 16.94 and the lowest price hitting 16.13 during the day. 3R Petroleum leo retains Efficiency (Sharpe Ratio) of -0.24, which signifies that the company had a -0.24% return per unit of price deviation over the last 3 months. 3R Petroleum exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 3R Petroleum's Market Risk Adjusted Performance of (7.41), variance of 8.93, and Information Ratio of (0.33) to double-check the risk estimate we provide.
  
RRRP3 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2446

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRRRP3

Estimated Market Risk

 3.24
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.79
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average 3R Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 3R Petroleum by adding 3R Petroleum to a well-diversified portfolio.

3R Petroleum Stock Price History Chart

There are several ways to analyze RRRP3 Stock price data. The simplest method is using a basic RRRP3 candlestick price chart, which shows 3R Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

RRRP3 Stock Price History Data

The price series of 3R Petroleum for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 13.74 with a coefficient of variation of 22.04. The price distribution for the period has arithmetic mean of 21.15. The median price for the last 90 days is 18.2.
OpenHighLowCloseVolume
12/03/2024
 16.85  16.94  16.13  16.26 
11/08/2024 16.85  16.94  16.13  16.26  8,771,400 
11/07/2024 17.27  17.36  16.94  16.99  3,845,800 
11/06/2024 16.91  17.35  16.61  17.30  6,967,900 
11/05/2024 17.00  17.34  16.82  17.31  8,669,200 
11/04/2024 16.91  17.15  16.85  16.99  3,806,300 
11/01/2024 17.15  17.15  16.60  16.60  5,751,800 
10/31/2024 17.05  17.15  16.94  16.98  5,549,200 
10/30/2024 17.04  17.50  17.01  17.03  4,918,500 
10/29/2024 16.94  17.31  16.86  17.04  4,944,300 
10/28/2024 16.64  17.04  16.40  16.80  6,555,300 
10/25/2024 17.14  17.19  16.93  17.03  5,205,900 
10/24/2024 17.00  17.20  16.82  17.02  9,042,000 
10/23/2024 17.09  17.22  16.94  17.04  4,696,100 
10/22/2024 17.08  17.41  16.92  17.27  5,193,600 
10/21/2024 17.11  17.44  16.85  17.17  8,919,300 
10/18/2024 17.69  17.69  16.95  16.95  5,039,900 
10/17/2024 17.05  17.61  16.81  17.57  7,873,100 
10/16/2024 17.24  17.40  17.00  17.19  6,610,000 
10/15/2024 16.77  17.36  16.71  17.20  6,162,200 
10/14/2024 17.20  17.52  17.07  17.28  3,672,400 
10/11/2024 17.37  17.54  17.12  17.44  4,002,400 
10/10/2024 17.96  17.98  17.59  17.62  4,821,200 
10/09/2024 17.73  17.91  17.51  17.75  4,996,400 
10/08/2024 17.84  18.03  17.80  17.91  5,488,200 
10/07/2024 18.13  18.44  18.02  18.39  5,871,600 
10/04/2024 17.89  18.02  17.55  17.96  5,093,900 
10/03/2024 17.60  17.93  17.36  17.75  9,064,500 
10/02/2024 18.36  18.60  17.15  17.55  15,962,200 
10/01/2024 17.50  18.53  17.42  17.96  14,160,900 
09/30/2024 17.85  17.95  17.23  17.63  5,186,700 
09/27/2024 17.42  18.39  17.25  17.78  11,534,200 
09/26/2024 17.86  17.86  17.00  17.01  15,157,100 
09/25/2024 19.50  19.55  17.90  18.20  20,792,700 
09/24/2024 18.29  19.50  18.15  19.46  10,671,100 
09/23/2024 18.14  18.35  17.78  17.90  6,716,300 
09/20/2024 19.11  19.11  17.83  18.18  15,182,900 
09/19/2024 20.70  20.84  18.20  18.89  27,311,500 
09/18/2024 21.20  21.69  20.84  20.85  7,599,900 
09/17/2024 21.31  21.62  20.77  21.55  6,471,500 
09/16/2024 22.15  22.27  21.16  21.23  4,224,600 
09/13/2024 21.53  22.15  21.51  22.07  3,568,000 
09/12/2024 22.76  22.80  21.39  21.39  6,958,600 
09/11/2024 22.20  22.88  21.87  22.53  7,572,600 
09/10/2024 22.00  22.05  21.02  21.45  6,208,500 
09/09/2024 22.87  22.87  22.87  22.87  5,713,900 
09/06/2024 24.26  24.44  22.87  22.87  9,942,800 
09/05/2024 24.65  24.69  24.11  24.22  13,282,900 
09/04/2024 25.50  25.78  24.57  24.65  11,062,400 
09/03/2024 26.62  26.84  25.40  25.47  10,571,300 
09/02/2024 26.40  27.22  26.08  26.89  3,201,000 
08/30/2024 27.04  27.06  26.27  26.37  10,758,400 
08/29/2024 27.36  27.51  26.92  27.00  5,578,900 
08/28/2024 27.69  27.70  27.14  27.49  3,027,900 
08/27/2024 28.27  28.33  27.58  27.70  3,719,700 
08/26/2024 28.13  28.59  27.86  28.27  5,331,800 
08/23/2024 27.31  27.97  27.22  27.72  3,646,500 
08/22/2024 27.70  27.74  27.00  27.04  3,486,200 
08/21/2024 28.10  28.26  27.55  27.60  3,867,200 
08/20/2024 27.93  28.28  27.57  28.05  4,436,800 
08/19/2024 28.40  28.45  27.48  27.86  7,101,000 

About 3R Petroleum Stock history

3R Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RRRP3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 3R Petroleum leo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 3R Petroleum stock prices may prove useful in developing a viable investing in 3R Petroleum
3R Petroleum leo e Gs S.A. engages in the exploration and production of oil and natural gas in Brazil. It holds portfolio of assets located in the Potiguar Basin that includes the Poles Macau, Pescada Arabaiana, and Fazenda Belm in the Recncavo Basin, which comprises the Rio Ventura and Recncavo in the Esprito Santo Basin that consist of the Polo Pero and in the Campos Basin that include Papa-Terra. 3R Petroleum leo e Gs S.A. was incorporated in 2010 and is headquartered in Rio de Janeiro, Brazil. 3R PETROLEUMON operates under Oil Gas EP classification in Brazil and is traded on Sao Paolo Stock Exchange.

3R Petroleum Stock Technical Analysis

3R Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 3R Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 3R Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

3R Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 3R Petroleum's price direction in advance. Along with the technical and fundamental analysis of RRRP3 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RRRP3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RRRP3 Stock Analysis

When running 3R Petroleum's price analysis, check to measure 3R Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 3R Petroleum is operating at the current time. Most of 3R Petroleum's value examination focuses on studying past and present price action to predict the probability of 3R Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 3R Petroleum's price. Additionally, you may evaluate how the addition of 3R Petroleum to your portfolios can decrease your overall portfolio volatility.