Rottneros (Sweden) Price History

RROS Stock  SEK 9.14  0.01  0.11%   
If you're considering investing in Rottneros Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rottneros stands at 9.14, as last reported on the 23rd of December, with the highest price reaching 9.50 and the lowest price hitting 9.00 during the day. Rottneros AB maintains Sharpe Ratio (i.e., Efficiency) of -0.0935, which implies the firm had a -0.0935% return per unit of risk over the last 3 months. Rottneros AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rottneros' Coefficient Of Variation of (1,160), variance of 2.49, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
Rottneros Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0935

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRROS

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rottneros is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rottneros by adding Rottneros to a well-diversified portfolio.

Rottneros Stock Price History Chart

There are several ways to analyze Rottneros Stock price data. The simplest method is using a basic Rottneros candlestick price chart, which shows Rottneros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202410.2
Lowest PriceDecember 10, 20248.91

Rottneros December 23, 2024 Stock Price Synopsis

Various analyses of Rottneros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rottneros Stock. It can be used to describe the percentage change in the price of Rottneros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rottneros Stock.
Rottneros Price Daily Balance Of Power 0.02 
Rottneros Price Rate Of Daily Change 1.00 
Rottneros Price Action Indicator(0.10)

Rottneros December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rottneros Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rottneros intraday prices and daily technical indicators to check the level of noise trading in Rottneros Stock and then apply it to test your longer-term investment strategies against Rottneros.

Rottneros Stock Price History Data

The price series of Rottneros for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.33 with a coefficient of variation of 4.26. The price distribution for the period has arithmetic mean of 9.62. The median price for the last 90 days is 9.66. The company completed stock split (1:10) on 5th of May 2010. Rottneros AB had dividends distributed to its stock-holders on 2022-04-29.
OpenHighLowCloseVolume
12/23/2024
 9.04  9.50  9.00  9.14 
12/20/2024 9.04  9.50  9.00  9.14  57,320 
12/19/2024 9.05  9.13  8.94  9.13  63,293 
12/18/2024 9.13  9.19  9.00  9.03  31,382 
12/17/2024 9.18  9.20  9.06  9.07  63,955 
12/16/2024 9.05  9.20  9.04  9.19  32,650 
12/13/2024 8.96  9.25  8.90  9.11  163,535 
12/12/2024 8.97  8.99  8.90  8.98  40,807 
12/11/2024 8.91  9.00  8.90  8.97  123,412 
12/10/2024 9.10  9.10  8.90  8.91  55,197 
12/09/2024 9.20  9.20  8.75  9.10  106,764 
12/06/2024 9.13  9.20  9.13  9.16  26,792 
12/05/2024 9.10  9.20  9.08  9.12  44,742 
12/04/2024 9.17  9.36  9.10  9.15  54,733 
12/03/2024 9.31  9.43  9.17  9.30  20,212 
12/02/2024 9.27  9.49  9.10  9.31  26,784 
11/29/2024 9.38  9.49  9.25  9.35  24,253 
11/28/2024 9.33  9.40  9.20  9.37  16,160 
11/27/2024 9.22  9.34  9.22  9.33  15,673 
11/26/2024 9.33  9.33  9.19  9.20  8,240 
11/25/2024 9.24  9.35  9.24  9.34  14,716 
11/22/2024 9.22  9.35  9.22  9.26  41,559 
11/21/2024 9.35  9.48  9.25  9.27  13,089 
11/20/2024 9.47  9.47  9.25  9.25  13,363 
11/19/2024 9.50  9.50  9.28  9.48  95,404 
11/18/2024 9.30  9.53  9.23  9.25  35,082 
11/15/2024 9.70  9.70  9.21  9.21  109,916 
11/14/2024 9.58  9.89  9.58  9.71  29,647 
11/13/2024 9.90  9.90  9.51  9.70  44,226 
11/12/2024 9.90  9.95  9.53  9.95  58,165 
11/11/2024 9.30  9.95  9.24  9.87  102,248 
11/08/2024 9.53  9.53  9.10  9.38  117,454 
11/07/2024 9.41  9.65  9.40  9.53  50,903 
11/06/2024 9.20  9.51  9.10  9.41  50,499 
11/05/2024 9.48  9.59  9.20  9.25  56,771 
11/04/2024 9.60  9.62  9.47  9.48  94,436 
11/01/2024 9.70  9.75  9.60  9.63  12,818 
10/31/2024 9.59  9.80  9.59  9.76  23,248 
10/30/2024 9.68  9.82  9.52  9.59  29,224 
10/29/2024 9.88  10.00  9.65  9.66  72,977 
10/28/2024 10.24  10.24  9.75  9.88  31,215 
10/25/2024 9.99  10.08  9.93  9.93  20,829 
10/24/2024 9.80  9.98  9.75  9.92  44,322 
10/23/2024 9.95  10.00  9.55  9.76  134,832 
10/22/2024 10.12  10.16  10.00  10.12  24,456 
10/21/2024 9.88  10.16  9.85  10.00  159,335 
10/18/2024 9.94  10.14  9.84  9.88  77,077 
10/17/2024 10.18  10.18  9.85  9.94  74,994 
10/16/2024 10.00  10.18  9.85  10.18  67,528 
10/15/2024 10.06  10.06  10.00  10.00  23,174 
10/14/2024 10.08  10.08  9.98  10.06  30,037 
10/11/2024 9.98  10.16  9.98  10.08  37,908 
10/10/2024 10.12  10.12  9.98  10.00  14,720 
10/09/2024 10.08  10.20  9.98  10.12  109,492 
10/08/2024 10.04  10.38  10.00  10.08  59,546 
10/07/2024 10.14  10.14  10.00  10.04  52,963 
10/04/2024 10.18  10.26  10.00  10.16  72,072 
10/03/2024 10.00  10.20  9.83  10.20  101,354 
10/02/2024 9.98  10.16  9.95  9.96  83,401 
10/01/2024 10.06  10.18  9.90  9.98  105,916 
09/30/2024 10.12  10.20  10.00  10.04  73,324 

About Rottneros Stock history

Rottneros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rottneros is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rottneros AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rottneros stock prices may prove useful in developing a viable investing in Rottneros
Rottneros AB , through its subsidiary, Rottneros Packaging AB, produces and sells paper pulp worldwide. The company was founded in 1916 and is based in Vallvik, Sweden. Rottneros operates under Paper Paper Products classification in Sweden and is traded on Stockholm Stock Exchange. It employs 313 people.

Rottneros Stock Technical Analysis

Rottneros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rottneros technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rottneros trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Rottneros Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rottneros' price direction in advance. Along with the technical and fundamental analysis of Rottneros Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rottneros to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rottneros Stock Analysis

When running Rottneros' price analysis, check to measure Rottneros' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rottneros is operating at the current time. Most of Rottneros' value examination focuses on studying past and present price action to predict the probability of Rottneros' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rottneros' price. Additionally, you may evaluate how the addition of Rottneros to your portfolios can decrease your overall portfolio volatility.