Rottneros (Sweden) Price History
RROS Stock | SEK 9.14 0.01 0.11% |
If you're considering investing in Rottneros Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rottneros stands at 9.14, as last reported on the 23rd of December, with the highest price reaching 9.50 and the lowest price hitting 9.00 during the day. Rottneros AB maintains Sharpe Ratio (i.e., Efficiency) of -0.0935, which implies the firm had a -0.0935% return per unit of risk over the last 3 months. Rottneros AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rottneros' Coefficient Of Variation of (1,160), variance of 2.49, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Rottneros Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rottneros |
Sharpe Ratio = -0.0935
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RROS |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rottneros is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rottneros by adding Rottneros to a well-diversified portfolio.
Rottneros Stock Price History Chart
There are several ways to analyze Rottneros Stock price data. The simplest method is using a basic Rottneros candlestick price chart, which shows Rottneros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 10.2 |
Lowest Price | December 10, 2024 | 8.91 |
Rottneros December 23, 2024 Stock Price Synopsis
Various analyses of Rottneros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rottneros Stock. It can be used to describe the percentage change in the price of Rottneros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rottneros Stock.Rottneros Price Daily Balance Of Power | 0.02 | |
Rottneros Price Rate Of Daily Change | 1.00 | |
Rottneros Price Action Indicator | (0.10) |
Rottneros December 23, 2024 Stock Price Analysis
Rottneros Stock Price History Data
The price series of Rottneros for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.33 with a coefficient of variation of 4.26. The price distribution for the period has arithmetic mean of 9.62. The median price for the last 90 days is 9.66. The company completed stock split (1:10) on 5th of May 2010. Rottneros AB had dividends distributed to its stock-holders on 2022-04-29.Open | High | Low | Close | Volume | ||
12/23/2024 | 9.04 | 9.50 | 9.00 | 9.14 | ||
12/20/2024 | 9.04 | 9.50 | 9.00 | 9.14 | 57,320 | |
12/19/2024 | 9.05 | 9.13 | 8.94 | 9.13 | 63,293 | |
12/18/2024 | 9.13 | 9.19 | 9.00 | 9.03 | 31,382 | |
12/17/2024 | 9.18 | 9.20 | 9.06 | 9.07 | 63,955 | |
12/16/2024 | 9.05 | 9.20 | 9.04 | 9.19 | 32,650 | |
12/13/2024 | 8.96 | 9.25 | 8.90 | 9.11 | 163,535 | |
12/12/2024 | 8.97 | 8.99 | 8.90 | 8.98 | 40,807 | |
12/11/2024 | 8.91 | 9.00 | 8.90 | 8.97 | 123,412 | |
12/10/2024 | 9.10 | 9.10 | 8.90 | 8.91 | 55,197 | |
12/09/2024 | 9.20 | 9.20 | 8.75 | 9.10 | 106,764 | |
12/06/2024 | 9.13 | 9.20 | 9.13 | 9.16 | 26,792 | |
12/05/2024 | 9.10 | 9.20 | 9.08 | 9.12 | 44,742 | |
12/04/2024 | 9.17 | 9.36 | 9.10 | 9.15 | 54,733 | |
12/03/2024 | 9.31 | 9.43 | 9.17 | 9.30 | 20,212 | |
12/02/2024 | 9.27 | 9.49 | 9.10 | 9.31 | 26,784 | |
11/29/2024 | 9.38 | 9.49 | 9.25 | 9.35 | 24,253 | |
11/28/2024 | 9.33 | 9.40 | 9.20 | 9.37 | 16,160 | |
11/27/2024 | 9.22 | 9.34 | 9.22 | 9.33 | 15,673 | |
11/26/2024 | 9.33 | 9.33 | 9.19 | 9.20 | 8,240 | |
11/25/2024 | 9.24 | 9.35 | 9.24 | 9.34 | 14,716 | |
11/22/2024 | 9.22 | 9.35 | 9.22 | 9.26 | 41,559 | |
11/21/2024 | 9.35 | 9.48 | 9.25 | 9.27 | 13,089 | |
11/20/2024 | 9.47 | 9.47 | 9.25 | 9.25 | 13,363 | |
11/19/2024 | 9.50 | 9.50 | 9.28 | 9.48 | 95,404 | |
11/18/2024 | 9.30 | 9.53 | 9.23 | 9.25 | 35,082 | |
11/15/2024 | 9.70 | 9.70 | 9.21 | 9.21 | 109,916 | |
11/14/2024 | 9.58 | 9.89 | 9.58 | 9.71 | 29,647 | |
11/13/2024 | 9.90 | 9.90 | 9.51 | 9.70 | 44,226 | |
11/12/2024 | 9.90 | 9.95 | 9.53 | 9.95 | 58,165 | |
11/11/2024 | 9.30 | 9.95 | 9.24 | 9.87 | 102,248 | |
11/08/2024 | 9.53 | 9.53 | 9.10 | 9.38 | 117,454 | |
11/07/2024 | 9.41 | 9.65 | 9.40 | 9.53 | 50,903 | |
11/06/2024 | 9.20 | 9.51 | 9.10 | 9.41 | 50,499 | |
11/05/2024 | 9.48 | 9.59 | 9.20 | 9.25 | 56,771 | |
11/04/2024 | 9.60 | 9.62 | 9.47 | 9.48 | 94,436 | |
11/01/2024 | 9.70 | 9.75 | 9.60 | 9.63 | 12,818 | |
10/31/2024 | 9.59 | 9.80 | 9.59 | 9.76 | 23,248 | |
10/30/2024 | 9.68 | 9.82 | 9.52 | 9.59 | 29,224 | |
10/29/2024 | 9.88 | 10.00 | 9.65 | 9.66 | 72,977 | |
10/28/2024 | 10.24 | 10.24 | 9.75 | 9.88 | 31,215 | |
10/25/2024 | 9.99 | 10.08 | 9.93 | 9.93 | 20,829 | |
10/24/2024 | 9.80 | 9.98 | 9.75 | 9.92 | 44,322 | |
10/23/2024 | 9.95 | 10.00 | 9.55 | 9.76 | 134,832 | |
10/22/2024 | 10.12 | 10.16 | 10.00 | 10.12 | 24,456 | |
10/21/2024 | 9.88 | 10.16 | 9.85 | 10.00 | 159,335 | |
10/18/2024 | 9.94 | 10.14 | 9.84 | 9.88 | 77,077 | |
10/17/2024 | 10.18 | 10.18 | 9.85 | 9.94 | 74,994 | |
10/16/2024 | 10.00 | 10.18 | 9.85 | 10.18 | 67,528 | |
10/15/2024 | 10.06 | 10.06 | 10.00 | 10.00 | 23,174 | |
10/14/2024 | 10.08 | 10.08 | 9.98 | 10.06 | 30,037 | |
10/11/2024 | 9.98 | 10.16 | 9.98 | 10.08 | 37,908 | |
10/10/2024 | 10.12 | 10.12 | 9.98 | 10.00 | 14,720 | |
10/09/2024 | 10.08 | 10.20 | 9.98 | 10.12 | 109,492 | |
10/08/2024 | 10.04 | 10.38 | 10.00 | 10.08 | 59,546 | |
10/07/2024 | 10.14 | 10.14 | 10.00 | 10.04 | 52,963 | |
10/04/2024 | 10.18 | 10.26 | 10.00 | 10.16 | 72,072 | |
10/03/2024 | 10.00 | 10.20 | 9.83 | 10.20 | 101,354 | |
10/02/2024 | 9.98 | 10.16 | 9.95 | 9.96 | 83,401 | |
10/01/2024 | 10.06 | 10.18 | 9.90 | 9.98 | 105,916 | |
09/30/2024 | 10.12 | 10.20 | 10.00 | 10.04 | 73,324 |
About Rottneros Stock history
Rottneros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rottneros is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rottneros AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rottneros stock prices may prove useful in developing a viable investing in Rottneros
Rottneros AB , through its subsidiary, Rottneros Packaging AB, produces and sells paper pulp worldwide. The company was founded in 1916 and is based in Vallvik, Sweden. Rottneros operates under Paper Paper Products classification in Sweden and is traded on Stockholm Stock Exchange. It employs 313 people.
Rottneros Stock Technical Analysis
Rottneros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Rottneros Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rottneros' price direction in advance. Along with the technical and fundamental analysis of Rottneros Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rottneros to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Rottneros Stock Analysis
When running Rottneros' price analysis, check to measure Rottneros' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rottneros is operating at the current time. Most of Rottneros' value examination focuses on studying past and present price action to predict the probability of Rottneros' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rottneros' price. Additionally, you may evaluate how the addition of Rottneros to your portfolios can decrease your overall portfolio volatility.