Rolls Royce (UK) Price History
RR Stock | 575.40 1.60 0.28% |
Below is the normalized historical share price chart for Rolls Royce Holdings PLC extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rolls Royce stands at 575.40, as last reported on the 13th of December 2024, with the highest price reaching 583.20 and the lowest price hitting 575.40 during the day.
If you're considering investing in Rolls Stock, it is important to understand the factors that can impact its price. Rolls Royce appears to be very steady, given 3 months investment horizon. Rolls Royce Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rolls Royce Holdings, which you can use to evaluate the volatility of the company. Please evaluate Rolls Royce's Semi Deviation of 1.16, risk adjusted performance of 0.111, and Coefficient Of Variation of 690.08 to confirm if our risk estimates are consistent with your expectations.
At present, Rolls Royce's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 5.1 B. . Rolls Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 476.6005 | 50 Day MA 553.5 | Beta 1.81 |
Rolls |
Sharpe Ratio = 0.1446
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Rolls Royce is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rolls Royce by adding it to a well-diversified portfolio.
Book Value (0.27) | Enterprise Value 49.9 B | Enterprise Value Ebitda 13.5083 | Price Sales 2.7456 | Shares Float 8.2 B |
Rolls Royce Stock Price History Chart
There are several ways to analyze Rolls Stock price data. The simplest method is using a basic Rolls candlestick price chart, which shows Rolls Royce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 594.8 |
Lowest Price | October 2, 2024 | 518.8 |
Rolls Royce December 13, 2024 Stock Price Synopsis
Various analyses of Rolls Royce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rolls Stock. It can be used to describe the percentage change in the price of Rolls Royce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rolls Stock.Rolls Royce Price Daily Balance Of Power | (0.21) | |
Rolls Royce Price Rate Of Daily Change | 1.00 | |
Rolls Royce Accumulation Distribution | 170,067 | |
Rolls Royce Price Action Indicator | (4.70) |
Rolls Royce December 13, 2024 Stock Price Analysis
Rolls Stock Price History Data
The price series of Rolls Royce for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 101.0 with a coefficient of variation of 4.32. The price distribution for the period has arithmetic mean of 545.37. The median price for the last 90 days is 545.2. The company completed stock split (644:221) on 28th of October 2020. Rolls Royce Holdings had dividends distributed to its stock-holders on 2020-04-23.Open | High | Low | Close | Volume | ||
12/12/2024 | 577.80 | 583.20 | 575.40 | 575.40 | 12,715,790 | |
12/11/2024 | 564.40 | 577.20 | 562.40 | 577.00 | 38,399,004 | |
12/10/2024 | 578.60 | 582.40 | 564.60 | 565.80 | 22,921,794 | |
12/09/2024 | 587.20 | 588.00 | 577.00 | 582.40 | 56,748,588 | |
12/06/2024 | 588.20 | 591.48 | 582.00 | 586.40 | 7,993,731 | |
12/05/2024 | 590.00 | 595.51 | 583.11 | 588.60 | 9,824,475 | |
12/04/2024 | 593.80 | 599.80 | 590.20 | 594.80 | 20,668,859 | |
12/03/2024 | 571.80 | 591.40 | 570.20 | 591.40 | 18,267,539 | |
12/02/2024 | 560.80 | 573.00 | 554.93 | 573.00 | 14,380,816 | |
11/29/2024 | 544.60 | 559.80 | 541.94 | 558.60 | 12,434,796 | |
11/28/2024 | 541.80 | 548.00 | 540.00 | 545.60 | 5,585,325 | |
11/27/2024 | 540.60 | 548.20 | 538.00 | 539.60 | 11,143,884 | |
11/26/2024 | 540.60 | 544.60 | 529.00 | 542.00 | 12,347,108 | |
11/25/2024 | 549.20 | 550.60 | 535.00 | 542.60 | 28,097,516 | |
11/22/2024 | 540.20 | 546.40 | 535.80 | 545.60 | 15,592,995 | |
11/21/2024 | 526.20 | 545.40 | 517.20 | 540.80 | 24,307,636 | |
11/20/2024 | 526.00 | 531.80 | 523.00 | 526.20 | 37,026,260 | |
11/19/2024 | 540.00 | 541.20 | 521.24 | 527.60 | 17,339,080 | |
11/18/2024 | 539.00 | 544.00 | 532.32 | 539.20 | 9,026,869 | |
11/15/2024 | 541.20 | 543.00 | 534.00 | 538.80 | 26,922,175 | |
11/14/2024 | 556.80 | 559.60 | 545.00 | 545.20 | 31,254,595 | |
11/13/2024 | 553.40 | 563.40 | 553.40 | 557.60 | 69,325,859 | |
11/12/2024 | 568.80 | 573.90 | 558.00 | 558.00 | 11,531,465 | |
11/11/2024 | 561.00 | 573.20 | 560.15 | 572.00 | 24,901,834 | |
11/08/2024 | 554.20 | 558.60 | 546.00 | 553.20 | 16,250,775 | |
11/07/2024 | 570.00 | 571.60 | 545.80 | 552.80 | 35,214,732 | |
11/06/2024 | 570.00 | 592.20 | 570.00 | 574.00 | 46,685,635 | |
11/05/2024 | 546.60 | 560.40 | 541.40 | 560.00 | 70,942,115 | |
11/04/2024 | 547.80 | 555.80 | 545.60 | 549.60 | 70,334,755 | |
11/01/2024 | 538.00 | 550.08 | 535.60 | 548.80 | 13,718,203 | |
10/31/2024 | 551.20 | 552.20 | 532.80 | 535.40 | 22,841,240 | |
10/30/2024 | 554.60 | 558.60 | 547.00 | 555.20 | 31,563,840 | |
10/29/2024 | 562.60 | 564.20 | 541.40 | 554.60 | 25,733,080 | |
10/28/2024 | 558.40 | 563.80 | 555.00 | 560.40 | 79,329,403 | |
10/25/2024 | 552.00 | 563.40 | 552.00 | 556.20 | 13,004,581 | |
10/24/2024 | 559.00 | 561.40 | 550.60 | 554.80 | 13,686,863 | |
10/23/2024 | 560.80 | 565.00 | 556.20 | 561.40 | 30,531,097 | |
10/22/2024 | 567.80 | 571.20 | 561.20 | 561.20 | 14,139,789 | |
10/21/2024 | 566.20 | 572.20 | 562.00 | 567.00 | 10,496,357 | |
10/18/2024 | 563.40 | 568.20 | 558.00 | 567.40 | 11,450,987 | |
10/17/2024 | 560.20 | 572.80 | 560.20 | 569.00 | 20,842,997 | |
10/16/2024 | 547.80 | 560.00 | 546.80 | 560.00 | 29,878,539 | |
10/15/2024 | 540.00 | 550.00 | 532.60 | 540.60 | 27,190,821 | |
10/14/2024 | 533.60 | 539.00 | 526.80 | 538.60 | 12,962,697 | |
10/11/2024 | 531.40 | 537.20 | 522.91 | 537.20 | 16,752,597 | |
10/10/2024 | 530.20 | 535.60 | 522.60 | 530.00 | 24,238,853 | |
10/09/2024 | 528.80 | 532.80 | 520.20 | 531.00 | 11,141,796 | |
10/08/2024 | 524.40 | 532.00 | 523.00 | 527.60 | 12,509,662 | |
10/07/2024 | 533.00 | 535.40 | 525.00 | 526.60 | 12,232,858 | |
10/04/2024 | 532.60 | 533.60 | 521.40 | 530.20 | 15,743,044 | |
10/03/2024 | 520.60 | 533.80 | 520.40 | 533.40 | 60,924,992 | |
10/02/2024 | 523.80 | 528.20 | 514.00 | 518.80 | 30,582,324 | |
10/01/2024 | 525.60 | 535.75 | 524.60 | 524.80 | 41,288,905 | |
09/30/2024 | 521.80 | 528.40 | 521.20 | 527.20 | 44,755,334 | |
09/27/2024 | 519.00 | 528.05 | 518.40 | 525.00 | 21,005,127 | |
09/26/2024 | 534.80 | 535.96 | 525.80 | 526.80 | 22,057,470 | |
09/25/2024 | 522.00 | 532.04 | 520.60 | 531.80 | 15,306,390 | |
09/24/2024 | 532.20 | 535.35 | 520.40 | 526.60 | 12,315,646 | |
09/23/2024 | 523.40 | 532.88 | 521.80 | 530.20 | 36,149,600 | |
09/20/2024 | 518.80 | 528.00 | 517.26 | 526.20 | 79,866,768 | |
09/19/2024 | 500.60 | 526.24 | 498.89 | 525.00 | 48,338,505 |
About Rolls Royce Stock history
Rolls Royce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rolls is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rolls Royce Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rolls Royce stock prices may prove useful in developing a viable investing in Rolls Royce
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.4 B | 5.1 B | |
Net Loss | -1.1 B | -1.1 B |
Rolls Royce Quarterly Net Working Capital |
|
Rolls Royce Stock Technical Analysis
Rolls Royce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Rolls Royce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rolls Royce's price direction in advance. Along with the technical and fundamental analysis of Rolls Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rolls to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.111 | |||
Jensen Alpha | 0.2723 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0931 | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rolls Stock analysis
When running Rolls Royce's price analysis, check to measure Rolls Royce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rolls Royce is operating at the current time. Most of Rolls Royce's value examination focuses on studying past and present price action to predict the probability of Rolls Royce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rolls Royce's price. Additionally, you may evaluate how the addition of Rolls Royce to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance |