Rolls Royce (UK) Price History

RR Stock   575.40  1.60  0.28%   
Below is the normalized historical share price chart for Rolls Royce Holdings PLC extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rolls Royce stands at 575.40, as last reported on the 13th of December 2024, with the highest price reaching 583.20 and the lowest price hitting 575.40 during the day.
200 Day MA
476.6005
50 Day MA
553.5
Beta
1.81
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rolls Stock, it is important to understand the factors that can impact its price. Rolls Royce appears to be very steady, given 3 months investment horizon. Rolls Royce Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Rolls Royce Holdings, which you can use to evaluate the volatility of the company. Please evaluate Rolls Royce's Semi Deviation of 1.16, risk adjusted performance of 0.111, and Coefficient Of Variation of 690.08 to confirm if our risk estimates are consistent with your expectations.
  
At present, Rolls Royce's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 5.1 B. . Rolls Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1446

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Rolls Royce is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rolls Royce by adding it to a well-diversified portfolio.
Book Value
(0.27)
Enterprise Value
49.9 B
Enterprise Value Ebitda
13.5083
Price Sales
2.7456
Shares Float
8.2 B

Rolls Royce Stock Price History Chart

There are several ways to analyze Rolls Stock price data. The simplest method is using a basic Rolls candlestick price chart, which shows Rolls Royce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024594.8
Lowest PriceOctober 2, 2024518.8

Rolls Royce December 13, 2024 Stock Price Synopsis

Various analyses of Rolls Royce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rolls Stock. It can be used to describe the percentage change in the price of Rolls Royce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rolls Stock.
Rolls Royce Price Daily Balance Of Power(0.21)
Rolls Royce Price Rate Of Daily Change 1.00 
Rolls Royce Accumulation Distribution 170,067 
Rolls Royce Price Action Indicator(4.70)

Rolls Royce December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rolls Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rolls Royce intraday prices and daily technical indicators to check the level of noise trading in Rolls Stock and then apply it to test your longer-term investment strategies against Rolls.

Rolls Stock Price History Data

The price series of Rolls Royce for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 101.0 with a coefficient of variation of 4.32. The price distribution for the period has arithmetic mean of 545.37. The median price for the last 90 days is 545.2. The company completed stock split (644:221) on 28th of October 2020. Rolls Royce Holdings had dividends distributed to its stock-holders on 2020-04-23.
OpenHighLowCloseVolume
12/12/2024 577.80  583.20  575.40  575.40  12,715,790 
12/11/2024 564.40  577.20  562.40  577.00  38,399,004 
12/10/2024 578.60  582.40  564.60  565.80  22,921,794 
12/09/2024 587.20  588.00  577.00  582.40  56,748,588 
12/06/2024 588.20  591.48  582.00  586.40  7,993,731 
12/05/2024 590.00  595.51  583.11  588.60  9,824,475 
12/04/2024 593.80  599.80  590.20  594.80  20,668,859 
12/03/2024 571.80  591.40  570.20  591.40  18,267,539 
12/02/2024 560.80  573.00  554.93  573.00  14,380,816 
11/29/2024 544.60  559.80  541.94  558.60  12,434,796 
11/28/2024 541.80  548.00  540.00  545.60  5,585,325 
11/27/2024 540.60  548.20  538.00  539.60  11,143,884 
11/26/2024 540.60  544.60  529.00  542.00  12,347,108 
11/25/2024 549.20  550.60  535.00  542.60  28,097,516 
11/22/2024 540.20  546.40  535.80  545.60  15,592,995 
11/21/2024 526.20  545.40  517.20  540.80  24,307,636 
11/20/2024 526.00  531.80  523.00  526.20  37,026,260 
11/19/2024 540.00  541.20  521.24  527.60  17,339,080 
11/18/2024 539.00  544.00  532.32  539.20  9,026,869 
11/15/2024 541.20  543.00  534.00  538.80  26,922,175 
11/14/2024 556.80  559.60  545.00  545.20  31,254,595 
11/13/2024 553.40  563.40  553.40  557.60  69,325,859 
11/12/2024 568.80  573.90  558.00  558.00  11,531,465 
11/11/2024 561.00  573.20  560.15  572.00  24,901,834 
11/08/2024 554.20  558.60  546.00  553.20  16,250,775 
11/07/2024 570.00  571.60  545.80  552.80  35,214,732 
11/06/2024 570.00  592.20  570.00  574.00  46,685,635 
11/05/2024 546.60  560.40  541.40  560.00  70,942,115 
11/04/2024 547.80  555.80  545.60  549.60  70,334,755 
11/01/2024 538.00  550.08  535.60  548.80  13,718,203 
10/31/2024 551.20  552.20  532.80  535.40  22,841,240 
10/30/2024 554.60  558.60  547.00  555.20  31,563,840 
10/29/2024 562.60  564.20  541.40  554.60  25,733,080 
10/28/2024 558.40  563.80  555.00  560.40  79,329,403 
10/25/2024 552.00  563.40  552.00  556.20  13,004,581 
10/24/2024 559.00  561.40  550.60  554.80  13,686,863 
10/23/2024 560.80  565.00  556.20  561.40  30,531,097 
10/22/2024 567.80  571.20  561.20  561.20  14,139,789 
10/21/2024 566.20  572.20  562.00  567.00  10,496,357 
10/18/2024 563.40  568.20  558.00  567.40  11,450,987 
10/17/2024 560.20  572.80  560.20  569.00  20,842,997 
10/16/2024 547.80  560.00  546.80  560.00  29,878,539 
10/15/2024 540.00  550.00  532.60  540.60  27,190,821 
10/14/2024 533.60  539.00  526.80  538.60  12,962,697 
10/11/2024 531.40  537.20  522.91  537.20  16,752,597 
10/10/2024 530.20  535.60  522.60  530.00  24,238,853 
10/09/2024 528.80  532.80  520.20  531.00  11,141,796 
10/08/2024 524.40  532.00  523.00  527.60  12,509,662 
10/07/2024 533.00  535.40  525.00  526.60  12,232,858 
10/04/2024 532.60  533.60  521.40  530.20  15,743,044 
10/03/2024 520.60  533.80  520.40  533.40  60,924,992 
10/02/2024 523.80  528.20  514.00  518.80  30,582,324 
10/01/2024 525.60  535.75  524.60  524.80  41,288,905 
09/30/2024 521.80  528.40  521.20  527.20  44,755,334 
09/27/2024 519.00  528.05  518.40  525.00  21,005,127 
09/26/2024 534.80  535.96  525.80  526.80  22,057,470 
09/25/2024 522.00  532.04  520.60  531.80  15,306,390 
09/24/2024 532.20  535.35  520.40  526.60  12,315,646 
09/23/2024 523.40  532.88  521.80  530.20  36,149,600 
09/20/2024 518.80  528.00  517.26  526.20  79,866,768 
09/19/2024 500.60  526.24  498.89  525.00  48,338,505 

About Rolls Royce Stock history

Rolls Royce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rolls is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rolls Royce Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rolls Royce stock prices may prove useful in developing a viable investing in Rolls Royce
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.4 B5.1 B
Net Loss-1.1 B-1.1 B

Rolls Royce Quarterly Net Working Capital

3.24 Billion

Rolls Royce Stock Technical Analysis

Rolls Royce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rolls Royce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rolls Royce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Rolls Royce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rolls Royce's price direction in advance. Along with the technical and fundamental analysis of Rolls Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rolls to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rolls Stock analysis

When running Rolls Royce's price analysis, check to measure Rolls Royce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rolls Royce is operating at the current time. Most of Rolls Royce's value examination focuses on studying past and present price action to predict the probability of Rolls Royce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rolls Royce's price. Additionally, you may evaluate how the addition of Rolls Royce to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance