Resq Strategic Income Price History
| RQICXDelisted Fund | USD 7.15 0.00 0.00% |
If you're considering investing in Resq Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Resq Strategic stands at 7.15, as last reported on the 29th of March, with the highest price reaching 7.15 and the lowest price hitting 7.15 during the day. We have found nineteen technical indicators for Resq Strategic Income, which you can use to evaluate the volatility of the fund. Please check Resq Strategic's Variance of 0.206, coefficient of variation of (2,266), and Risk Adjusted Performance of (0.05) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Resq Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Resq |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| RQICX |
Based on monthly moving average Resq Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resq Strategic by adding Resq Strategic to a well-diversified portfolio.
Resq Strategic Mutual Fund Price History Chart
There are several ways to analyze Resq Strategic Income Fund price data. The simplest method is using a basic Resq candlestick price chart, which shows Resq Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Resq Mutual Fund Price History Data
The price series of Resq Strategic for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.33 with a coefficient of variation of 0.62. The price distribution for the period has arithmetic mean of 7.16. The median price for the last 90 days is 7.15. The company had dividends distributed to its stock-holders on September 27, 2018.| Open | High | Low | Close | Volume | ||
03/29/2025 | 7.15 | 7.15 | 7.15 | 7.15 | ||
| 01/17/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 01/16/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 01/15/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 01/14/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 01/13/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 01/10/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 01/08/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 01/07/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 01/06/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 01/03/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 01/02/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/31/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/30/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/27/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/26/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/24/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/23/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/20/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/19/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/18/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/17/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/16/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/13/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/12/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/11/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/10/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/09/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/06/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/05/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/04/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/03/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 12/02/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/29/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/27/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/26/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/25/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/22/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/21/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/20/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/19/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/18/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/15/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/14/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/13/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/12/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/11/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/08/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/07/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/06/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/05/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/04/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/01/2024 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
| 10/31/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 10/30/2024 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
| 10/29/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
| 10/28/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 10/25/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
| 10/24/2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1.00 | |
| 10/23/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
| 10/22/2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 |
About Resq Strategic Mutual Fund history
Resq Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resq Strategic Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resq Strategic stock prices may prove useful in developing a viable investing in Resq Strategic
The fund seeks to achieve its investment objective by investing in a portfolio of mutual funds and exchange traded funds that invest in domestic and foreign fixed income securities whether issued by U.S. or non-U.S. governments, agencies or instrumentalities thereof or corporate entities, and having fixed, variable, floating or inverse floating rates, etc. Resq Strategic is traded on NASDAQ Exchange in the United States.
Resq Strategic Mutual Fund Technical Analysis
Resq Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Resq Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Resq Strategic's price direction in advance. Along with the technical and fundamental analysis of Resq Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Other Consideration for investing in Resq Mutual Fund
If you are still planning to invest in Resq Strategic Income check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Resq Strategic's history and understand the potential risks before investing.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |