Cohen Steers Qualityome Fund Price History

RQI Fund  USD 13.06  0.10  0.76%   
Below is the normalized historical share price chart for Cohen Steers Qualityome extending back to February 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohen Steers stands at 13.06, as last reported on the 26th of February, with the highest price reaching 13.23 and the lowest price hitting 13.04 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cohen Fund, it is important to understand the factors that can impact its price. Cohen Steers Qualityome secures Sharpe Ratio (or Efficiency) of -0.0533, which signifies that the fund had a -0.0533 % return per unit of risk over the last 3 months. Cohen Steers Qualityome exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cohen Steers' Risk Adjusted Performance of 0.0228, mean deviation of 0.8346, and Downside Deviation of 1.22 to double-check the risk estimate we provide.
  
Cohen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0533

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRQI

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cohen Steers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Steers by adding Cohen Steers to a well-diversified portfolio.
Market Capitalization
2.1 B

Cohen Steers Fund Price History Chart

There are several ways to analyze Cohen Steers Qualityome Fund price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202413.67
Lowest PriceDecember 19, 202411.76

Cohen Steers February 26, 2025 Fund Price Synopsis

Various analyses of Cohen Steers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Fund. It can be used to describe the percentage change in the price of Cohen Steers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Fund.
Cohen Steers Price Rate Of Daily Change 0.99 
Cohen Steers Accumulation Distribution 3,140 
Cohen Steers Price Action Indicator(0.12)
Cohen Steers Price Daily Balance Of Power(0.53)

Cohen Steers February 26, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen Steers Qualityome Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen Steers intraday prices and daily technical indicators to check the level of noise trading in Cohen Steers Qualityome Fund and then apply it to test your longer-term investment strategies against Cohen.

Cohen Fund Price History Data

The price series of Cohen Steers for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.91 with a coefficient of variation of 3.65. The price distribution for the period has arithmetic mean of 12.71. The median price for the last 90 days is 12.76. The company had dividends distributed to its stock-holders on 2022-12-13.
OpenHighLowCloseVolume
02/26/2025 13.16  13.23  13.04  13.06  218,665 
02/25/2025 13.06  13.19  13.02  13.16  363,563 
02/24/2025 12.89  13.06  12.85  13.02  378,649 
02/21/2025 12.96  13.00  12.86  12.90  261,281 
02/20/2025 12.92  13.00  12.87  12.96  284,328 
02/19/2025 12.83  12.98  12.78  12.95  355,087 
02/18/2025 12.87  12.97  12.81  12.93  356,076 
02/14/2025 12.96  13.05  12.84  12.89  254,610 
02/13/2025 12.82  12.93  12.79  12.91  226,698 
02/12/2025 12.78  12.89  12.64  12.81  265,888 
02/11/2025 12.81  12.93  12.80  12.92  301,791 
02/10/2025 12.87  12.92  12.81  12.85  330,008 
02/07/2025 12.93  12.97  12.82  12.86  269,106 
02/06/2025 12.86  12.95  12.85  12.93  274,425 
02/05/2025 12.70  12.84  12.70  12.82  289,425 
02/04/2025 12.65  12.75  12.59  12.70  273,873 
02/03/2025 12.53  12.75  12.45  12.72  487,263 
01/31/2025 12.75  12.84  12.62  12.71  440,565 
01/30/2025 12.58  12.75  12.54  12.67  468,058 
01/29/2025 12.67  12.71  12.42  12.52  289,674 
01/28/2025 12.82  12.82  12.61  12.64  292,042 
01/27/2025 12.76  12.86  12.68  12.86  411,172 
01/24/2025 12.75  12.84  12.66  12.74  344,296 
01/23/2025 12.72  12.76  12.55  12.76  359,055 
01/22/2025 12.89  12.89  12.70  12.72  454,788 
01/21/2025 12.63  12.89  12.63  12.88  480,063 
01/17/2025 12.71  12.76  12.60  12.63  407,765 
01/16/2025 12.34  12.56  12.33  12.54  415,156 
01/15/2025 12.37  12.47  12.21  12.44  676,568 
01/14/2025 12.10  12.24  12.09  12.21  425,616 
01/13/2025 11.85  12.15  11.85  12.14  809,549 
01/10/2025 12.02  12.07  11.88  11.89  380,281 
01/08/2025 12.06  12.16  11.95  12.16  316,193 
01/07/2025 12.17  12.31  11.97  12.04  493,778 
01/06/2025 12.21  12.31  12.09  12.12  481,317 
01/03/2025 12.06  12.14  12.01  12.12  254,833 
01/02/2025 12.19  12.19  12.01  12.06  318,161 
12/31/2024 12.13  12.21  11.98  12.09  421,887 
12/30/2024 12.00  12.08  11.87  12.03  596,650 
12/27/2024 12.22  12.29  12.07  12.09  485,539 
12/26/2024 12.14  12.23  12.11  12.21  351,419 
12/24/2024 12.06  12.20  12.00  12.18  157,851 
12/23/2024 12.07  12.09  11.91  12.06  342,373 
12/20/2024 11.81  12.14  11.77  12.03  446,172 
12/19/2024 12.05  12.09  11.74  11.76  476,943 
12/18/2024 12.51  12.53  11.93  11.95  472,387 
12/17/2024 12.63  12.63  12.35  12.42  466,553 
12/16/2024 12.78  12.78  12.61  12.65  544,152 
12/13/2024 12.66  12.82  12.65  12.67  304,977 
12/12/2024 12.76  12.88  12.70  12.73  285,779 
12/11/2024 12.88  12.97  12.74  12.75  340,451 
12/10/2024 13.09  13.14  12.84  12.85  320,328 
12/09/2024 13.05  13.14  13.03  13.08  283,454 
12/06/2024 13.34  13.34  13.05  13.10  404,694 
12/05/2024 13.38  13.39  13.20  13.23  258,967 
12/04/2024 13.31  13.37  13.25  13.29  220,837 
12/03/2024 13.45  13.48  13.37  13.37  300,041 
12/02/2024 13.61  13.67  13.40  13.42  358,378 
11/29/2024 13.74  13.79  13.64  13.67  224,143 
11/27/2024 13.48  13.69  13.47  13.67  225,315 
11/26/2024 13.36  13.42  13.30  13.42  203,905 

About Cohen Steers Fund history

Cohen Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Steers Qualityome will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Steers stock prices may prove useful in developing a viable investing in Cohen Steers
Cohen Steers Quality Income Realty Fund, Inc. is a closed-ended equity mutual fund launched by Cohen Steers, Inc. The fund is managed by Cohen Steers Capital Management, Inc. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating in the real estate sector, including real estate investment trusts. It primarily invests in growth stocks of companies across all market capitalizations. The fund employs fundamental analysis focusing on such factors as underlying potential for success in light of the companys current financial condition, its industry and sector position, economic and market condition, earnings growth, current ratio of debt to capital, and the quality of management to create its portfolio. It benchmarks the performance of its portfolio against the SP 500 Index, the FTSE NAREIT Equity REIT index, and a composite index of 80 percent FTSE NAREIT Equity REIT Index and 20 percent BofA Merrill Lynch REIT Preferred Securities Index. The fund was previously known as Cohen Steers Income Realty Fund Inc. Cohen Steers Quality Income Realty Fund, Inc. was formed on February 28, 2002 and is domiciled in the United States.

Cohen Steers Fund Technical Analysis

Cohen Steers technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cohen Steers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen Steers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Cohen Steers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen Steers' price direction in advance. Along with the technical and fundamental analysis of Cohen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cohen Fund

Cohen Steers financial ratios help investors to determine whether Cohen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cohen with respect to the benefits of owning Cohen Steers security.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world