Cohen Steers Qualityome Fund Price History

RQI Fund  USD 12.49  0.12  0.97%   
Below is the normalized historical share price chart for Cohen Steers Qualityome extending back to February 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohen Steers stands at 12.49, as last reported on the 30th of March, with the highest price reaching 12.50 and the lowest price hitting 12.35 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cohen Fund, it is important to understand the factors that can impact its price. Cohen Steers is very steady at the moment. Cohen Steers Qualityome secures Sharpe Ratio (or Efficiency) of 0.0747, which signifies that the fund had a 0.0747 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cohen Steers Qualityome, which you can use to evaluate the volatility of the entity. Please confirm Cohen Steers' Mean Deviation of 0.7896, downside deviation of 1.18, and Risk Adjusted Performance of 0.0626 to double-check if the risk estimate we provide is consistent with the expected return of 0.0765%.
  
Cohen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0747

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRQIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Cohen Steers is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Steers by adding it to a well-diversified portfolio.
Market Capitalization
2.1 B

Cohen Steers Fund Price History Chart

There are several ways to analyze Cohen Steers Qualityome Fund price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202513.24
Lowest PriceJanuary 10, 202511.81

Cohen Steers March 30, 2025 Fund Price Synopsis

Various analyses of Cohen Steers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Fund. It can be used to describe the percentage change in the price of Cohen Steers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Fund.
Cohen Steers Price Rate Of Daily Change 1.01 
Cohen Steers Price Action Indicator 0.13 
Cohen Steers Price Daily Balance Of Power 0.80 

Cohen Steers March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen Steers Qualityome Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen Steers intraday prices and daily technical indicators to check the level of noise trading in Cohen Steers Qualityome Fund and then apply it to test your longer-term investment strategies against Cohen.

Cohen Fund Price History Data

The price series of Cohen Steers for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.43 with a coefficient of variation of 2.8. The price distribution for the period has arithmetic mean of 12.54. The median price for the last 90 days is 12.62. The company had dividends distributed to its stock-holders on 2022-12-13.
OpenHighLowCloseVolume
03/30/2025
 12.37  12.50  12.35  12.49 
03/28/2025 12.37  12.50  12.35  12.49  268,821 
03/27/2025 12.39  12.50  12.34  12.37  195,342 
03/26/2025 12.39  12.46  12.29  12.39  263,923 
03/25/2025 12.56  12.60  12.32  12.35  368,770 
03/24/2025 12.53  12.64  12.49  12.56  303,083 
03/21/2025 12.55  12.58  12.40  12.47  176,298 
03/20/2025 12.59  12.66  12.52  12.62  224,500 
03/19/2025 12.56  12.72  12.54  12.62  240,909 
03/18/2025 12.50  12.75  12.46  12.58  285,991 
03/17/2025 12.33  12.71  12.32  12.61  365,801 
03/14/2025 12.22  12.47  12.22  12.42  329,234 
03/13/2025 12.38  12.50  12.21  12.22  370,761 
03/12/2025 12.51  12.65  12.39  12.46  311,654 
03/11/2025 12.62  12.74  12.43  12.51  387,760 
03/10/2025 12.72  12.89  12.60  12.62  424,012 
03/07/2025 12.68  12.84  12.57  12.79  371,320 
03/06/2025 12.96  12.96  12.72  12.72  379,988 
03/05/2025 12.95  13.13  12.90  13.05  347,696 
03/04/2025 13.20  13.34  12.95  13.02  461,391 
03/03/2025 13.21  13.38  13.21  13.24  450,698 
02/28/2025 13.16  13.27  13.03  13.18  350,443 
02/27/2025 12.98  13.12  12.98  13.07  249,327 
02/26/2025 13.08  13.15  12.96  12.98  218,665 
02/25/2025 12.98  13.11  12.92  13.08  364,013 
02/24/2025 12.81  12.97  12.77  12.94  378,669 
02/21/2025 12.88  12.92  12.78  12.82  261,281 
02/20/2025 12.84  12.92  12.79  12.88  288,498 
02/19/2025 12.75  12.90  12.70  12.87  355,087 
02/18/2025 12.79  12.89  12.73  12.85  356,076 
02/14/2025 12.88  12.97  12.76  12.81  254,610 
02/13/2025 12.74  12.84  12.71  12.83  227,698 
02/12/2025 12.70  12.81  12.56  12.73  265,888 
02/11/2025 12.73  12.85  12.72  12.84  301,791 
02/10/2025 12.79  12.84  12.73  12.77  330,008 
02/07/2025 12.85  12.89  12.74  12.78  269,106 
02/06/2025 12.78  12.87  12.77  12.85  274,425 
02/05/2025 12.62  12.76  12.62  12.74  289,425 
02/04/2025 12.57  12.67  12.51  12.62  273,873 
02/03/2025 12.45  12.67  12.37  12.64  487,263 
01/31/2025 12.67  12.76  12.54  12.63  440,565 
01/30/2025 12.50  12.67  12.46  12.59  468,058 
01/29/2025 12.59  12.63  12.34  12.44  289,674 
01/28/2025 12.74  12.74  12.53  12.56  292,042 
01/27/2025 12.68  12.78  12.60  12.78  411,172 
01/24/2025 12.67  12.76  12.58  12.66  344,296 
01/23/2025 12.64  12.68  12.47  12.68  359,055 
01/22/2025 12.81  12.81  12.62  12.64  454,788 
01/21/2025 12.55  12.81  12.55  12.80  480,063 
01/17/2025 12.63  12.68  12.52  12.55  407,765 
01/16/2025 12.27  12.48  12.26  12.46  415,156 
01/15/2025 12.30  12.39  12.14  12.36  676,568 
01/14/2025 12.03  12.17  12.02  12.14  425,616 
01/13/2025 11.77  12.08  11.77  12.07  809,549 
01/10/2025 11.94  11.99  11.80  11.81  380,281 
01/08/2025 11.98  12.09  11.87  12.09  316,193 
01/07/2025 12.10  12.23  11.89  11.96  493,778 
01/06/2025 12.14  12.23  12.01  12.05  481,317 
01/03/2025 11.98  12.07  11.93  12.05  254,833 
01/02/2025 12.12  12.12  11.93  11.98  318,161 
12/31/2024 12.06  12.14  11.90  12.01  421,887 

About Cohen Steers Fund history

Cohen Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Steers Qualityome will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Steers stock prices may prove useful in developing a viable investing in Cohen Steers
Cohen Steers Quality Income Realty Fund, Inc. is a closed-ended equity mutual fund launched by Cohen Steers, Inc. The fund is managed by Cohen Steers Capital Management, Inc. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating in the real estate sector, including real estate investment trusts. It primarily invests in growth stocks of companies across all market capitalizations. The fund employs fundamental analysis focusing on such factors as underlying potential for success in light of the companys current financial condition, its industry and sector position, economic and market condition, earnings growth, current ratio of debt to capital, and the quality of management to create its portfolio. It benchmarks the performance of its portfolio against the SP 500 Index, the FTSE NAREIT Equity REIT index, and a composite index of 80 percent FTSE NAREIT Equity REIT Index and 20 percent BofA Merrill Lynch REIT Preferred Securities Index. The fund was previously known as Cohen Steers Income Realty Fund Inc. Cohen Steers Quality Income Realty Fund, Inc. was formed on February 28, 2002 and is domiciled in the United States.

Cohen Steers Fund Technical Analysis

Cohen Steers technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cohen Steers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen Steers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Cohen Steers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen Steers' price direction in advance. Along with the technical and fundamental analysis of Cohen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cohen Fund

Cohen Steers financial ratios help investors to determine whether Cohen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cohen with respect to the benefits of owning Cohen Steers security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences