Resq Dynamic Allocation Fund Price History
RQECX Fund | USD 10.61 0.03 0.28% |
Below is the normalized historical share price chart for Resq Dynamic Allocation extending back to October 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Resq Dynamic stands at 10.61, as last reported on the 13th of December 2024, with the highest price reaching 10.61 and the lowest price hitting 10.61 during the day.
If you're considering investing in Resq Mutual Fund, it is important to understand the factors that can impact its price. Resq Dynamic appears to be not too volatile, given 3 months investment horizon. Resq Dynamic Allocation maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Resq Dynamic Allocation, which you can use to evaluate the volatility of the fund. Please evaluate Resq Dynamic's Coefficient Of Variation of 475.76, risk adjusted performance of 0.1569, and Semi Deviation of 0.8433 to confirm if our risk estimates are consistent with your expectations.
Resq Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Resq |
Sharpe Ratio = 0.1965
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RQECX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Resq Dynamic is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resq Dynamic by adding it to a well-diversified portfolio.
Resq Dynamic Mutual Fund Price History Chart
There are several ways to analyze Resq Dynamic Allocation Fund price data. The simplest method is using a basic Resq candlestick price chart, which shows Resq Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 10.8 |
Lowest Price | September 18, 2024 | 9.13 |
Resq Dynamic December 13, 2024 Mutual Fund Price Synopsis
Various analyses of Resq Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resq Mutual Fund. It can be used to describe the percentage change in the price of Resq Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resq Mutual Fund.Resq Dynamic Price Rate Of Daily Change | 1.00 | |
Resq Dynamic Price Action Indicator | (0.02) |
Resq Dynamic December 13, 2024 Mutual Fund Price Analysis
Resq Mutual Fund Price History Data
The price series of Resq Dynamic for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.82 with a coefficient of variation of 4.94. The price distribution for the period has arithmetic mean of 10.08. The median price for the last 90 days is 10.14. The company had dividends distributed to its stock-holders on 01/30/2020.Open | High | Low | Close | Volume | ||
12/12/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
12/11/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
12/10/2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
12/09/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
12/06/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
12/05/2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
12/04/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
12/03/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
12/02/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
11/29/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
11/27/2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
11/26/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
11/25/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
11/22/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
11/21/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
11/20/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
11/19/2024 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
11/18/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
11/15/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
11/14/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
11/13/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
11/12/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
11/11/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
11/08/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
11/07/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
11/06/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
11/05/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
11/04/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
11/01/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/31/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
10/30/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
10/29/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
10/28/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
10/25/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/24/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/23/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
10/22/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
10/21/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/18/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/17/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/16/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
10/15/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
10/14/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/11/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
10/10/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
10/09/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
10/08/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
10/07/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/04/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/03/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/02/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/01/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
09/30/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
09/27/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
09/26/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
09/25/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
09/24/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
09/23/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
09/20/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
09/19/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
09/18/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 |
About Resq Dynamic Mutual Fund history
Resq Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resq Dynamic Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resq Dynamic stock prices may prove useful in developing a viable investing in Resq Dynamic
The fund seeks to achieve its investment objective by investing, either directly or indirectly through mutual funds and exchange traded funds , in foreign and domestic equity securities, fixed income securities and commodities. The equity securities in which the fund invests may be of any market capitalization and includes common stocks, preferred stocks, rights, warrants, depositary receipts and real estate investment trusts .
Resq Dynamic Mutual Fund Technical Analysis
Resq Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Resq Dynamic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Resq Dynamic's price direction in advance. Along with the technical and fundamental analysis of Resq Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1569 | |||
Jensen Alpha | 0.2733 | |||
Total Risk Alpha | 0.0784 | |||
Sortino Ratio | 0.1283 | |||
Treynor Ratio | (1.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Resq Mutual Fund
Resq Dynamic financial ratios help investors to determine whether Resq Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Resq with respect to the benefits of owning Resq Dynamic security.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world |