Red Pine Exploration Stock Price History

RPX Stock  CAD 0.12  0.00  0.00%   
Below is the normalized historical share price chart for Red Pine Exploration extending back to August 06, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Red Pine stands at 0.12, as last reported on the 29th of March, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day.
200 Day MA
0.1154
50 Day MA
0.122
Beta
0.891
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Red Stock, it is important to understand the factors that can impact its price. Red Pine Exploration maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Red Pine Exploration exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Red Pine's Risk Adjusted Performance of 0.0525, coefficient of variation of 1939.09, and Semi Deviation of 3.81 to confirm the risk estimate we provide.
  
At this time, Red Pine's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 12 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2.7 M in 2025. . At this time, Red Pine's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.05 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (1.92). Red Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRPX

Estimated Market Risk

 4.83
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Red Pine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Red Pine by adding Red Pine to a well-diversified portfolio.
Price Book
5.0226
Book Value
0.023
Enterprise Value
26.4 M
Enterprise Value Ebitda
(2.00)
Shares Float
251.1 M

Red Pine Stock Price History Chart

There are several ways to analyze Red Stock price data. The simplest method is using a basic Red candlestick price chart, which shows Red Pine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20250.14
Lowest PriceMarch 10, 20250.1

Red Pine March 29, 2025 Stock Price Synopsis

Various analyses of Red Pine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Red Stock. It can be used to describe the percentage change in the price of Red Pine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Red Stock.
Red Pine Price Rate Of Daily Change 1.00 

Red Pine March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Red Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Red Pine intraday prices and daily technical indicators to check the level of noise trading in Red Stock and then apply it to test your longer-term investment strategies against Red.

Red Stock Price History Data

The price series of Red Pine for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.04 with a coefficient of variation of 7.81. The price distribution for the period has arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company completed stock split (1:10) on 15th of March 2021. Red Pine Exploration had dividends distributed to its stock-holders on Dec 24, 2009.
OpenHighLowCloseVolume
03/28/2025 0.12  0.12  0.12  0.12  2,086,500 
03/27/2025 0.12  0.12  0.12  0.12  191,100 
03/26/2025 0.12  0.12  0.12  0.12  21,500 
03/25/2025 0.12  0.12  0.12  0.12  47,500 
03/24/2025 0.12  0.12  0.12  0.12  10,000 
03/21/2025 0.12  0.12  0.12  0.12  34,000 
03/20/2025 0.12  0.12  0.12  0.12  75,000 
03/19/2025 0.12  0.13  0.12  0.12  77,500 
03/18/2025 0.12  0.12  0.11  0.12  50,000 
03/17/2025 0.12  0.12  0.11  0.12  689,533 
03/14/2025 0.11  0.12  0.11  0.11  846,500 
03/13/2025 0.11  0.11  0.10  0.10  138,500 
03/12/2025 0.10  0.11  0.10  0.11  85,000 
03/11/2025 0.10  0.10  0.09  0.10  392,658 
03/10/2025 0.11  0.11  0.09  0.10  854,400 
03/07/2025 0.12  0.12  0.12  0.12  109,000 
03/06/2025 0.13  0.13  0.12  0.12  64,300 
03/05/2025 0.13  0.13  0.13  0.13  80,500 
03/04/2025 0.12  0.12  0.12  0.12  270,000 
03/03/2025 0.13  0.13  0.12  0.12  242,200 
02/28/2025 0.13  0.13  0.12  0.12  4,000 
02/27/2025 0.12  0.12  0.12  0.12  52,500 
02/26/2025 0.12  0.13  0.12  0.12  89,600 
02/25/2025 0.12  0.12  0.12  0.12  107,000 
02/24/2025 0.13  0.13  0.12  0.12  82,000 
02/21/2025 0.12  0.13  0.12  0.13  520,000 
02/20/2025 0.13  0.13  0.12  0.12  123,450 
02/19/2025 0.14  0.14  0.12  0.12  731,275 
02/18/2025 0.14  0.14  0.14  0.14  278,500 
02/14/2025 0.14  0.14  0.14  0.14  191,000 
02/13/2025 0.14  0.14  0.14  0.14  106,500 
02/12/2025 0.14  0.14  0.14  0.14  187,030 
02/11/2025 0.14  0.14  0.14  0.14  84,000 
02/10/2025 0.14  0.14  0.14  0.14  1,106,000 
02/07/2025 0.14  0.14  0.14  0.14  343,500 
02/06/2025 0.14  0.14  0.14  0.14  72,000 
02/05/2025 0.14  0.14  0.13  0.14  261,209 
02/04/2025 0.12  0.14  0.12  0.13  1,337,500 
02/03/2025 0.12  0.12  0.12  0.12  608,600 
01/31/2025 0.12  0.12  0.11  0.12  105,500 
01/30/2025 0.12  0.12  0.11  0.12  56,000 
01/29/2025 0.12  0.12  0.12  0.12  150,500 
01/28/2025 0.11  0.11  0.11  0.11  279,100 
01/27/2025 0.11  0.11  0.11  0.11  90,000 
01/24/2025 0.12  0.12  0.11  0.11  335,500 
01/23/2025 0.12  0.12  0.11  0.12  83,200 
01/22/2025 0.12  0.12  0.12  0.12  137,000 
01/21/2025 0.12  0.12  0.12  0.12  80,900 
01/20/2025 0.12  0.12  0.12  0.12  135,600 
01/17/2025 0.13  0.13  0.12  0.12  89,600 
01/16/2025 0.12  0.12  0.12  0.12  83,500 
01/15/2025 0.12  0.12  0.12  0.12  77,400 
01/14/2025 0.12  0.12  0.12  0.12  122,600 
01/13/2025 0.13  0.13  0.12  0.12  95,300 
01/10/2025 0.12  0.12  0.12  0.12  144,300 
01/09/2025 0.12  0.12  0.12  0.12  42,000 
01/08/2025 0.12  0.12  0.11  0.12  214,200 
01/07/2025 0.12  0.12  0.12  0.12  220,000 
01/06/2025 0.12  0.12  0.12  0.12  93,400 
01/03/2025 0.13  0.13  0.12  0.12  35,000 
01/02/2025 0.13  0.13  0.12  0.12  144,300 

About Red Pine Stock history

Red Pine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Red is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Red Pine Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Red Pine stock prices may prove useful in developing a viable investing in Red Pine
Last ReportedProjected for Next Year
Common Stock Shares Outstanding161.9 M170 M
Net Loss-9.7 M-10.2 M

Red Pine Stock Technical Analysis

Red Pine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Red Pine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Red Pine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Red Pine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Red Pine's price direction in advance. Along with the technical and fundamental analysis of Red Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Red to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Red Stock Analysis

When running Red Pine's price analysis, check to measure Red Pine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Red Pine is operating at the current time. Most of Red Pine's value examination focuses on studying past and present price action to predict the probability of Red Pine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Red Pine's price. Additionally, you may evaluate how the addition of Red Pine to your portfolios can decrease your overall portfolio volatility.