Invesco Sp 500 Etf Price History

RPV Etf  USD 92.44  0.40  0.43%   
Below is the normalized historical share price chart for Invesco SP 500 extending back to March 07, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 92.44, as last reported on the 26th of March, with the highest price reaching 92.44 and the lowest price hitting 92.04 during the day.
3 y Volatility
21.49
200 Day MA
89.4471
1 y Volatility
16.29
50 Day MA
92.2236
Inception Date
2006-03-01
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this stage we consider Invesco Etf to be very steady. Invesco SP 500 holds Efficiency (Sharpe) Ratio of 0.045, which attests that the entity had a 0.045 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco SP 500, which you can use to evaluate the volatility of the entity. Please check out Invesco SP's Downside Deviation of 0.9907, market risk adjusted performance of 0.0479, and Risk Adjusted Performance of 0.0346 to validate if the risk estimate we provide is consistent with the expected return of 0.0395%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRPV

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Invesco SP is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
26.2 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP 500 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202594.47
Lowest PriceJanuary 10, 202588.68

Invesco SP March 26, 2025 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 1.00 
Invesco SP Price Action Indicator 0.40 
Invesco SP Price Daily Balance Of Power 1.00 

Invesco SP March 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP 500 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 6.85 with a coefficient of variation of 1.63. The price distribution for the period has arithmetic mean of 91.03. The median price for the last 90 days is 91.32. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
03/26/2025
 92.04  92.44  92.04  92.44 
03/25/2025 92.40  92.59  91.69  92.04  85,341 
03/24/2025 91.81  92.43  91.72  92.32  176,095 
03/21/2025 91.35  91.58  90.80  91.26  127,638 
03/20/2025 91.69  92.41  91.52  91.89  141,483 
03/19/2025 91.61  92.39  91.48  92.06  70,546 
03/18/2025 91.53  91.82  91.21  91.67  167,177 
03/17/2025 90.11  91.75  90.11  91.50  90,678 
03/14/2025 89.22  90.24  88.96  90.11  203,291 
03/13/2025 89.07  89.95  88.29  88.74  460,965 
03/12/2025 89.86  89.86  88.45  88.80  213,347 
03/11/2025 91.08  91.11  89.27  89.68  298,214 
03/10/2025 91.01  92.35  90.36  90.96  237,062 
03/07/2025 90.16  91.97  90.05  91.61  274,716 
03/06/2025 89.61  90.71  89.45  90.38  261,801 
03/05/2025 89.51  90.65  89.10  90.28  255,761 
03/04/2025 90.24  90.57  89.23  89.28  122,270 
03/03/2025 92.67  93.30  90.41  90.86  286,432 
02/28/2025 91.43  92.49  91.25  92.45  134,931 
02/27/2025 91.56  92.32  91.37  91.43  142,114 
02/26/2025 92.75  92.75  91.39  91.63  67,576 
02/25/2025 92.27  92.84  92.11  92.65  115,056 
02/24/2025 91.82  92.37  91.40  92.10  318,739 
02/21/2025 92.59  92.86  91.55  91.69  138,694 
02/20/2025 92.52  92.92  92.07  92.85  77,068 
02/19/2025 92.03  92.79  91.84  92.62  134,246 
02/18/2025 91.77  92.71  91.53  92.61  69,896 
02/14/2025 91.62  92.34  91.62  91.69  174,019 
02/13/2025 90.67  91.42  90.30  91.32  250,089 
02/12/2025 90.13  90.56  89.89  90.13  199,079 
02/11/2025 90.33  90.69  90.08  90.68  161,179 
02/10/2025 90.75  90.75  90.10  90.43  1,737,282 
02/07/2025 90.99  91.01  90.25  90.34  298,096 
02/06/2025 91.78  91.90  90.30  90.71  322,715 
02/05/2025 91.72  91.87  91.17  91.64  204,901 
02/04/2025 91.09  92.18  91.05  91.88  94,833 
02/03/2025 91.04  92.02  90.18  91.42  515,636 
01/31/2025 93.08  93.58  92.20  92.31  266,388 
01/30/2025 93.58  93.78  92.78  93.41  113,406 
01/29/2025 93.24  93.93  93.08  93.21  182,600 
01/28/2025 94.20  94.21  92.95  93.25  199,555 
01/27/2025 93.34  94.47  93.34  94.47  122,062 
01/24/2025 93.16  93.43  92.88  93.19  103,324 
01/23/2025 92.53  93.22  92.32  93.22  5,489,790 
01/22/2025 92.87  92.87  92.15  92.19  101,561 
01/21/2025 92.37  93.03  92.37  93.02  140,412 
01/17/2025 92.12  92.41  91.89  92.15  123,835 
01/16/2025 91.17  91.91  90.90  91.77  109,438 
01/15/2025 92.37  92.37  91.39  91.65  129,084 
01/14/2025 90.52  91.12  90.16  91.04  148,081 
01/13/2025 88.77  90.26  88.77  90.24  131,454 
01/10/2025 89.17  89.53  88.60  88.68  206,312 
01/08/2025 89.44  89.51  88.65  89.47  104,686 
01/07/2025 90.35  90.88  89.55  89.82  214,953 
01/06/2025 90.40  91.26  89.90  90.10  134,955 
01/03/2025 89.56  89.96  88.84  89.82  128,805 
01/02/2025 90.11  90.53  88.92  89.22  247,167 
12/31/2024 89.22  89.94  89.11  89.55  114,480 
12/30/2024 89.21  89.32  88.39  88.95  110,652 
12/27/2024 89.74  90.54  89.38  89.83  141,229 
12/26/2024 89.46  90.24  89.33  90.09  110,207 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP 500 is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of Invesco SP 500 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.