Rbc Phn Short Etf Price History

RPSB Etf  CAD 20.00  0.08  0.40%   
Below is the normalized historical share price chart for RBC PHN Short extending back to October 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBC PHN stands at 20.00, as last reported on the 3rd of December, with the highest price reaching 20.00 and the lowest price hitting 20.00 during the day.
200 Day MA
19.7286
1 y Volatility
2.37
50 Day MA
19.9598
Inception Date
2017-10-19
Beta
1.06
 
Covid
If you're considering investing in RBC Etf, it is important to understand the factors that can impact its price. As of now, RBC Etf is very steady. RBC PHN Short retains Efficiency (Sharpe Ratio) of 0.12, which implies the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for RBC PHN, which you can use to evaluate the volatility of the entity. Please check RBC PHN's market risk adjusted performance of (0.34), and Downside Deviation of 0.1808 to confirm if the risk estimate we provide is consistent with the expected return of 0.0198%.
  
RBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRPSB

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average RBC PHN is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC PHN by adding it to a well-diversified portfolio.

RBC PHN Etf Price History Chart

There are several ways to analyze RBC PHN Short Etf price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC PHN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202420.0
Lowest PriceNovember 25, 202419.79

RBC PHN December 3, 2024 Etf Price Synopsis

Various analyses of RBC PHN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Etf. It can be used to describe the percentage change in the price of RBC PHN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Etf.
RBC PHN Price Action Indicator 0.04 
RBC PHN Price Rate Of Daily Change 1.00 

RBC PHN December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in RBC PHN Short Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RBC PHN intraday prices and daily technical indicators to check the level of noise trading in RBC PHN Short Etf and then apply it to test your longer-term investment strategies against RBC.

RBC Etf Price History Data

The price series of RBC PHN for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.28. The price distribution for the period has arithmetic mean of 19.88. The median price for the last 90 days is 19.88. The company had dividends distributed to its stock-holders on July 23, 2019.
OpenHighLowCloseVolume
12/03/2024
 20.00  20.00  20.00  20.00 
12/02/2024 20.00  20.00  20.00  20.00  300.00 
11/29/2024 19.92  19.92  19.92  19.92  1.00 
11/28/2024 19.91  19.91  19.91  19.91  1.00 
11/27/2024 19.89  19.89  19.89  19.89  1.00 
11/26/2024 19.86  19.86  19.86  19.86  1.00 
11/25/2024 19.79  19.79  19.79  19.79  1.00 
11/22/2024 19.85  19.85  19.85  19.85  1.00 
11/21/2024 19.80  19.81  19.80  19.81  5,100 
11/20/2024 19.86  19.86  19.86  19.86  1.00 
11/19/2024 19.86  19.86  19.86  19.86  100.00 
11/18/2024 19.89  19.89  19.88  19.88  200.00 
11/15/2024 19.85  19.85  19.85  19.85  1.00 
11/14/2024 19.85  19.85  19.85  19.85  1.00 
11/13/2024 19.87  19.87  19.87  19.87  1.00 
11/12/2024 19.91  19.91  19.91  19.91  1.00 
11/11/2024 19.91  19.91  19.91  19.91  1.00 
11/08/2024 19.90  19.90  19.90  19.90  1.00 
11/07/2024 19.84  19.84  19.84  19.84  1.00 
11/06/2024 19.85  19.85  19.85  19.85  1.00 
11/05/2024 19.86  19.86  19.86  19.86  9,100 
11/04/2024 19.88  19.88  19.88  19.88  100.00 
11/01/2024 19.88  19.88  19.88  19.88  1.00 
10/31/2024 19.87  19.87  19.87  19.87  100.00 
10/30/2024 19.88  19.88  19.88  19.88  1.00 
10/29/2024 19.85  19.86  19.85  19.86  1,400 
10/28/2024 19.87  19.87  19.87  19.87  1.00 
10/25/2024 19.89  19.89  19.87  19.87  2,100 
10/24/2024 19.94  19.94  19.94  19.94  1.00 
10/23/2024 19.88  19.88  19.88  19.88  100.00 
10/22/2024 19.89  19.89  19.89  19.89  1.00 
10/21/2024 19.92  19.92  19.92  19.92  1.00 
10/18/2024 19.92  19.92  19.92  19.92  1.00 
10/17/2024 19.91  19.91  19.91  19.91  100.00 
10/16/2024 19.92  19.92  19.92  19.92  100.00 
10/15/2024 19.86  19.86  19.86  19.86  1.00 
10/11/2024 19.85  19.85  19.85  19.85  1.00 
10/10/2024 19.82  19.82  19.82  19.82  1.00 
10/09/2024 19.81  19.81  19.81  19.81  1.00 
10/08/2024 19.81  19.81  19.81  19.81  1.00 
10/07/2024 19.80  19.80  19.80  19.80  200.00 
10/04/2024 19.83  19.83  19.83  19.83  1,600 
10/03/2024 19.92  19.92  19.92  19.92  1.00 
10/02/2024 19.93  19.93  19.93  19.93  700.00 
10/01/2024 19.95  19.95  19.95  19.95  6,200 
09/30/2024 19.96  19.96  19.96  19.96  1.00 
09/27/2024 19.91  19.96  19.91  19.96  2,600 
09/26/2024 19.92  19.92  19.92  19.92  1.00 
09/25/2024 19.95  19.95  19.95  19.95  1.00 
09/24/2024 19.94  19.94  19.94  19.94  1.00 
09/23/2024 19.93  19.93  19.93  19.93  1.00 
09/20/2024 19.92  19.92  19.92  19.92  100.00 
09/19/2024 19.92  19.92  19.92  19.92  1.00 
09/18/2024 19.92  19.92  19.92  19.92  1.00 
09/17/2024 19.92  19.93  19.92  19.92  1,100 
09/16/2024 19.91  19.91  19.91  19.91  1.00 
09/13/2024 19.88  19.88  19.88  19.88  1.00 
09/12/2024 19.89  19.89  19.88  19.88  8,700 
09/11/2024 19.88  19.88  19.88  19.88  1.00 
09/10/2024 19.87  19.87  19.87  19.87  1.00 
09/09/2024 19.85  19.85  19.85  19.85  200.00 

About RBC PHN Etf history

RBC PHN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC PHN Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC PHN stock prices may prove useful in developing a viable investing in RBC PHN
RBC PHN Short Term Canadian Bond ETF seeks to provide regular monthly income with the potential for modest capital growth by investing primarily in a well-diversified portfolio of short-term fixed-income securities issued by Canadian corporations and governments. RBC PHN is traded on Toronto Stock Exchange in Canada.

RBC PHN Etf Technical Analysis

RBC PHN technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of RBC PHN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RBC PHN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

RBC PHN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RBC PHN's price direction in advance. Along with the technical and fundamental analysis of RBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RBC Etf

RBC PHN financial ratios help investors to determine whether RBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning RBC PHN security.