Reliance Power (India) Price History
RPOWER Stock | 38.21 0.39 1.03% |
Below is the normalized historical share price chart for Reliance Power Limited extending back to February 11, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Reliance Power stands at 38.21, as last reported on the 25th of March, with the highest price reaching 38.86 and the lowest price hitting 37.80 during the day.
If you're considering investing in Reliance Stock, it is important to understand the factors that can impact its price. Reliance Power maintains Sharpe Ratio (i.e., Efficiency) of -0.0465, which implies the firm had a -0.0465 % return per unit of risk over the last 3 months. Reliance Power exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Reliance Power's Risk Adjusted Performance of (0.05), coefficient of variation of (1,544), and Variance of 13.57 to confirm the risk estimate we provide.
At present, Reliance Power's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 85.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.7 B. . Reliance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 37.1039 | 50 Day MA 37.45 | Beta 1.724 |
Reliance |
Sharpe Ratio = -0.0465
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RPOWER |
Estimated Market Risk
3.73 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Reliance Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reliance Power by adding Reliance Power to a well-diversified portfolio.
Price Book 1.0555 | Enterprise Value Ebitda 5.6915 | Price Sales 2.1289 | Shares Float 2.9 B | Wall Street Target Price 45.14 |
Reliance Power Stock Price History Chart
There are several ways to analyze Reliance Stock price data. The simplest method is using a basic Reliance candlestick price chart, which shows Reliance Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 46.29 |
Lowest Price | March 3, 2025 | 32.92 |
Reliance Power March 25, 2025 Stock Price Synopsis
Various analyses of Reliance Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reliance Stock. It can be used to describe the percentage change in the price of Reliance Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reliance Stock.Reliance Power Accumulation Distribution | 662,486 | |
Reliance Power Price Action Indicator | 0.08 | |
Reliance Power Price Rate Of Daily Change | 1.01 | |
Reliance Power Price Daily Balance Of Power | 0.37 |
Reliance Power March 25, 2025 Stock Price Analysis
Reliance Stock Price History Data
The price series of Reliance Power for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 14.0 with a coefficient of variation of 9.5. The price distribution for the period has arithmetic mean of 39.13. The median price for the last 90 days is 38.98. The company completed stock split (8:5) on 30th of May 2008. Reliance Power had dividends distributed to its stock-holders on 2015-11-19.Open | High | Low | Close | Volume | ||
03/24/2025 | 38.20 | 38.86 | 37.80 | 38.21 | 24,286,996 | |
03/21/2025 | 36.46 | 38.10 | 36.45 | 37.82 | 29,295,168 | |
03/20/2025 | 38.11 | 38.29 | 36.30 | 36.45 | 25,528,771 | |
03/19/2025 | 35.11 | 38.35 | 35.11 | 37.72 | 43,843,084 | |
03/18/2025 | 33.02 | 33.02 | 33.02 | 33.02 | 23,342,133 | |
03/17/2025 | 33.75 | 33.95 | 32.90 | 33.02 | 16,753,684 | |
03/13/2025 | 34.18 | 34.65 | 33.32 | 33.39 | 16,236,876 | |
03/12/2025 | 34.30 | 34.89 | 33.30 | 33.64 | 15,468,284 | |
03/11/2025 | 34.09 | 34.34 | 33.35 | 34.00 | 17,059,530 | |
03/10/2025 | 36.25 | 36.75 | 34.05 | 34.42 | 19,864,657 | |
03/07/2025 | 35.30 | 36.37 | 34.94 | 36.04 | 29,860,435 | |
03/06/2025 | 35.15 | 36.14 | 34.44 | 35.19 | 36,353,584 | |
03/05/2025 | 33.20 | 34.82 | 33.20 | 34.66 | 22,561,723 | |
03/04/2025 | 32.10 | 33.90 | 32.05 | 33.08 | 25,668,501 | |
03/03/2025 | 33.46 | 34.48 | 31.27 | 32.92 | 32,461,093 | |
02/28/2025 | 34.33 | 34.76 | 33.00 | 33.26 | 27,872,988 | |
02/27/2025 | 36.70 | 36.89 | 34.51 | 34.75 | 20,803,150 | |
02/25/2025 | 37.00 | 37.55 | 36.21 | 36.52 | 10,967,169 | |
02/24/2025 | 37.40 | 37.55 | 36.70 | 36.80 | 11,541,522 | |
02/21/2025 | 37.99 | 39.15 | 37.52 | 37.70 | 15,630,363 | |
02/20/2025 | 37.90 | 38.65 | 37.50 | 38.16 | 13,680,179 | |
02/19/2025 | 36.28 | 38.40 | 36.05 | 37.95 | 18,992,713 | |
02/18/2025 | 37.15 | 37.44 | 36.07 | 36.78 | 14,296,273 | |
02/17/2025 | 37.19 | 37.89 | 35.91 | 36.94 | 23,846,912 | |
02/14/2025 | 39.59 | 39.75 | 36.67 | 37.27 | 29,061,631 | |
02/13/2025 | 39.65 | 40.80 | 39.10 | 39.56 | 18,214,351 | |
02/12/2025 | 39.01 | 40.28 | 37.12 | 39.45 | 30,823,682 | |
02/11/2025 | 41.00 | 41.00 | 38.62 | 39.09 | 21,360,960 | |
02/10/2025 | 42.40 | 42.59 | 39.76 | 41.00 | 23,415,468 | |
02/07/2025 | 42.60 | 43.39 | 41.51 | 41.84 | 30,236,608 | |
02/06/2025 | 41.36 | 43.94 | 40.96 | 42.39 | 72,654,653 | |
02/05/2025 | 40.20 | 40.95 | 39.52 | 39.92 | 16,432,223 | |
02/04/2025 | 38.45 | 39.90 | 38.31 | 39.90 | 22,124,568 | |
02/03/2025 | 38.55 | 38.85 | 37.62 | 38.00 | 11,816,377 | |
01/31/2025 | 38.83 | 40.40 | 38.57 | 40.09 | 12,689,576 | |
01/30/2025 | 38.81 | 39.75 | 38.21 | 38.67 | 14,301,589 | |
01/29/2025 | 37.60 | 38.69 | 37.35 | 38.65 | 12,072,838 | |
01/28/2025 | 36.72 | 38.18 | 35.19 | 36.85 | 22,096,368 | |
01/27/2025 | 38.49 | 38.50 | 36.59 | 36.71 | 15,153,131 | |
01/24/2025 | 39.52 | 40.00 | 38.31 | 38.52 | 8,229,512 | |
01/23/2025 | 40.09 | 40.54 | 39.31 | 39.63 | 8,591,590 | |
01/22/2025 | 40.50 | 41.00 | 38.54 | 39.45 | 14,973,841 | |
01/21/2025 | 41.39 | 41.58 | 39.86 | 40.11 | 11,491,641 | |
01/20/2025 | 42.39 | 42.70 | 40.43 | 40.78 | 24,420,919 | |
01/17/2025 | 41.50 | 42.95 | 41.10 | 42.06 | 20,349,975 | |
01/16/2025 | 40.05 | 41.20 | 40.05 | 41.20 | 17,556,401 | |
01/15/2025 | 38.94 | 40.45 | 38.43 | 39.24 | 19,717,894 | |
01/14/2025 | 37.39 | 38.88 | 36.49 | 38.88 | 22,424,263 | |
01/13/2025 | 38.39 | 39.50 | 37.03 | 37.03 | 21,074,467 | |
01/10/2025 | 40.26 | 40.99 | 38.80 | 38.98 | 37,685,704 | |
01/09/2025 | 42.36 | 42.36 | 40.26 | 40.26 | 15,797,608 | |
01/08/2025 | 43.40 | 43.50 | 41.56 | 42.38 | 17,710,671 | |
01/07/2025 | 42.85 | 44.19 | 42.50 | 43.40 | 24,607,193 | |
01/06/2025 | 45.80 | 46.10 | 43.51 | 43.51 | 36,739,794 | |
01/03/2025 | 46.19 | 47.25 | 45.60 | 45.80 | 25,173,373 | |
01/02/2025 | 44.92 | 46.69 | 44.15 | 46.29 | 38,974,368 | |
12/31/2024 | 41.65 | 42.79 | 41.40 | 42.60 | 16,854,568 | |
12/30/2024 | 43.00 | 43.87 | 41.26 | 41.85 | 12,743,524 | |
12/27/2024 | 45.60 | 45.62 | 42.95 | 43.16 | 7,827,440 | |
12/26/2024 | 44.44 | 45.38 | 44.05 | 44.13 | 6,265,768 | |
12/24/2024 | 43.93 | 45.19 | 43.55 | 44.44 | 8,177,107 |
About Reliance Power Stock history
Reliance Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reliance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reliance Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reliance Power stock prices may prove useful in developing a viable investing in Reliance Power
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.1 B | 2.7 B | |
Net Loss | -4.2 B | -4.4 B |
Reliance Power Stock Technical Analysis
Reliance Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Reliance Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reliance Power's price direction in advance. Along with the technical and fundamental analysis of Reliance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reliance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (2.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Reliance Stock analysis
When running Reliance Power's price analysis, check to measure Reliance Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reliance Power is operating at the current time. Most of Reliance Power's value examination focuses on studying past and present price action to predict the probability of Reliance Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reliance Power's price. Additionally, you may evaluate how the addition of Reliance Power to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |