Reliance Power (India) Price History

RPOWER Stock   38.21  0.39  1.03%   
Below is the normalized historical share price chart for Reliance Power Limited extending back to February 11, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Reliance Power stands at 38.21, as last reported on the 25th of March, with the highest price reaching 38.86 and the lowest price hitting 37.80 during the day.
200 Day MA
37.1039
50 Day MA
37.45
Beta
1.724
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Reliance Stock, it is important to understand the factors that can impact its price. Reliance Power maintains Sharpe Ratio (i.e., Efficiency) of -0.0465, which implies the firm had a -0.0465 % return per unit of risk over the last 3 months. Reliance Power exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Reliance Power's Risk Adjusted Performance of (0.05), coefficient of variation of (1,544), and Variance of 13.57 to confirm the risk estimate we provide.
  
At present, Reliance Power's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 85.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.7 B. . Reliance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0465

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRPOWER

Estimated Market Risk

 3.73
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Reliance Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reliance Power by adding Reliance Power to a well-diversified portfolio.
Price Book
1.0555
Enterprise Value Ebitda
5.6915
Price Sales
2.1289
Shares Float
2.9 B
Wall Street Target Price
45.14

Reliance Power Stock Price History Chart

There are several ways to analyze Reliance Stock price data. The simplest method is using a basic Reliance candlestick price chart, which shows Reliance Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202546.29
Lowest PriceMarch 3, 202532.92

Reliance Power March 25, 2025 Stock Price Synopsis

Various analyses of Reliance Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reliance Stock. It can be used to describe the percentage change in the price of Reliance Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reliance Stock.
Reliance Power Accumulation Distribution 662,486 
Reliance Power Price Action Indicator 0.08 
Reliance Power Price Rate Of Daily Change 1.01 
Reliance Power Price Daily Balance Of Power 0.37 

Reliance Power March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reliance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reliance Power intraday prices and daily technical indicators to check the level of noise trading in Reliance Stock and then apply it to test your longer-term investment strategies against Reliance.

Reliance Stock Price History Data

The price series of Reliance Power for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 14.0 with a coefficient of variation of 9.5. The price distribution for the period has arithmetic mean of 39.13. The median price for the last 90 days is 38.98. The company completed stock split (8:5) on 30th of May 2008. Reliance Power had dividends distributed to its stock-holders on 2015-11-19.
OpenHighLowCloseVolume
03/24/2025 38.20  38.86  37.80  38.21  24,286,996 
03/21/2025 36.46  38.10  36.45  37.82  29,295,168 
03/20/2025 38.11  38.29  36.30  36.45  25,528,771 
03/19/2025 35.11  38.35  35.11  37.72  43,843,084 
03/18/2025 33.02  33.02  33.02  33.02  23,342,133 
03/17/2025 33.75  33.95  32.90  33.02  16,753,684 
03/13/2025 34.18  34.65  33.32  33.39  16,236,876 
03/12/2025 34.30  34.89  33.30  33.64  15,468,284 
03/11/2025 34.09  34.34  33.35  34.00  17,059,530 
03/10/2025 36.25  36.75  34.05  34.42  19,864,657 
03/07/2025 35.30  36.37  34.94  36.04  29,860,435 
03/06/2025 35.15  36.14  34.44  35.19  36,353,584 
03/05/2025 33.20  34.82  33.20  34.66  22,561,723 
03/04/2025 32.10  33.90  32.05  33.08  25,668,501 
03/03/2025 33.46  34.48  31.27  32.92  32,461,093 
02/28/2025 34.33  34.76  33.00  33.26  27,872,988 
02/27/2025 36.70  36.89  34.51  34.75  20,803,150 
02/25/2025 37.00  37.55  36.21  36.52  10,967,169 
02/24/2025 37.40  37.55  36.70  36.80  11,541,522 
02/21/2025 37.99  39.15  37.52  37.70  15,630,363 
02/20/2025 37.90  38.65  37.50  38.16  13,680,179 
02/19/2025 36.28  38.40  36.05  37.95  18,992,713 
02/18/2025 37.15  37.44  36.07  36.78  14,296,273 
02/17/2025 37.19  37.89  35.91  36.94  23,846,912 
02/14/2025 39.59  39.75  36.67  37.27  29,061,631 
02/13/2025 39.65  40.80  39.10  39.56  18,214,351 
02/12/2025 39.01  40.28  37.12  39.45  30,823,682 
02/11/2025 41.00  41.00  38.62  39.09  21,360,960 
02/10/2025 42.40  42.59  39.76  41.00  23,415,468 
02/07/2025 42.60  43.39  41.51  41.84  30,236,608 
02/06/2025 41.36  43.94  40.96  42.39  72,654,653 
02/05/2025 40.20  40.95  39.52  39.92  16,432,223 
02/04/2025 38.45  39.90  38.31  39.90  22,124,568 
02/03/2025 38.55  38.85  37.62  38.00  11,816,377 
01/31/2025 38.83  40.40  38.57  40.09  12,689,576 
01/30/2025 38.81  39.75  38.21  38.67  14,301,589 
01/29/2025 37.60  38.69  37.35  38.65  12,072,838 
01/28/2025 36.72  38.18  35.19  36.85  22,096,368 
01/27/2025 38.49  38.50  36.59  36.71  15,153,131 
01/24/2025 39.52  40.00  38.31  38.52  8,229,512 
01/23/2025 40.09  40.54  39.31  39.63  8,591,590 
01/22/2025 40.50  41.00  38.54  39.45  14,973,841 
01/21/2025 41.39  41.58  39.86  40.11  11,491,641 
01/20/2025 42.39  42.70  40.43  40.78  24,420,919 
01/17/2025 41.50  42.95  41.10  42.06  20,349,975 
01/16/2025 40.05  41.20  40.05  41.20  17,556,401 
01/15/2025 38.94  40.45  38.43  39.24  19,717,894 
01/14/2025 37.39  38.88  36.49  38.88  22,424,263 
01/13/2025 38.39  39.50  37.03  37.03  21,074,467 
01/10/2025 40.26  40.99  38.80  38.98  37,685,704 
01/09/2025 42.36  42.36  40.26  40.26  15,797,608 
01/08/2025 43.40  43.50  41.56  42.38  17,710,671 
01/07/2025 42.85  44.19  42.50  43.40  24,607,193 
01/06/2025 45.80  46.10  43.51  43.51  36,739,794 
01/03/2025 46.19  47.25  45.60  45.80  25,173,373 
01/02/2025 44.92  46.69  44.15  46.29  38,974,368 
12/31/2024 41.65  42.79  41.40  42.60  16,854,568 
12/30/2024 43.00  43.87  41.26  41.85  12,743,524 
12/27/2024 45.60  45.62  42.95  43.16  7,827,440 
12/26/2024 44.44  45.38  44.05  44.13  6,265,768 
12/24/2024 43.93  45.19  43.55  44.44  8,177,107 

About Reliance Power Stock history

Reliance Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reliance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reliance Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reliance Power stock prices may prove useful in developing a viable investing in Reliance Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.1 B2.7 B
Net Loss-4.2 B-4.4 B

Reliance Power Stock Technical Analysis

Reliance Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reliance Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reliance Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Reliance Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reliance Power's price direction in advance. Along with the technical and fundamental analysis of Reliance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reliance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Reliance Stock analysis

When running Reliance Power's price analysis, check to measure Reliance Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reliance Power is operating at the current time. Most of Reliance Power's value examination focuses on studying past and present price action to predict the probability of Reliance Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reliance Power's price. Additionally, you may evaluate how the addition of Reliance Power to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like