Richards Packaging Income Stock Price History
| RPI-UN Stock | CAD 29.81 0.04 0.13% |
Below is the normalized historical share price chart for Richards Packaging Income extending back to April 07, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Richards Packaging stands at 29.81, as last reported on the 1st of December, with the highest price reaching 29.82 and the lowest price hitting 29.70 during the day.
If you're considering investing in Richards Stock, it is important to understand the factors that can impact its price. Richards Packaging Income maintains Sharpe Ratio (i.e., Efficiency) of -0.0022, which implies the firm had a -0.0022% return per unit of risk over the last 3 months. Richards Packaging Income exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Richards Packaging's Risk Adjusted Performance of (0.02), variance of 1.16, and Coefficient Of Variation of (3,215) to confirm the risk estimate we provide.
At present, Richards Packaging's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 112.7 M. . At present, Richards Packaging's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 8.28, whereas Price To Sales Ratio is forecasted to decline to 0.68. Richards Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 31.2873 | 50 Day MA 30.8486 | Beta 0.475 |
Richards |
Sharpe Ratio = -0.0022
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RPI-UN |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Richards Packaging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Richards Packaging by adding Richards Packaging to a well-diversified portfolio.
Price Book 1.6825 | Enterprise Value Ebitda 5.4127 | Price Sales 0.7941 | Shares Float 8.1 M | Dividend Share 1.32 |
Richards Packaging Stock Price History Chart
There are several ways to analyze Richards Stock price data. The simplest method is using a basic Richards candlestick price chart, which shows Richards Packaging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 32.34 |
| Lowest Price | November 22, 2024 | 28.95 |
Richards Packaging December 1, 2024 Stock Price Synopsis
Various analyses of Richards Packaging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Richards Stock. It can be used to describe the percentage change in the price of Richards Packaging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Richards Stock.| Richards Packaging Price Action Indicator | 0.03 | |
| Richards Packaging Price Daily Balance Of Power | (0.33) | |
| Richards Packaging Price Rate Of Daily Change | 1.00 |
Richards Packaging December 1, 2024 Stock Price Analysis
Richards Stock Price History Data
The price series of Richards Packaging for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.39 with a coefficient of variation of 3.09. The price distribution for the period has arithmetic mean of 30.67. The median price for the last 90 days is 30.69. The company had dividends distributed to its stock-holders on 2024-11-29.| Open | High | Low | Close | Volume | ||
12/01/2024 | 29.70 | 29.82 | 29.70 | 29.81 | ||
| 11/29/2024 | 29.70 | 29.82 | 29.70 | 29.81 | 1,367 | |
| 11/28/2024 | 30.21 | 30.21 | 29.85 | 29.85 | 1,000.00 | |
| 11/27/2024 | 29.22 | 30.11 | 29.21 | 30.11 | 1,501 | |
| 11/26/2024 | 28.99 | 29.31 | 28.88 | 29.31 | 249,409 | |
| 11/25/2024 | 28.97 | 29.05 | 28.96 | 28.99 | 5,829 | |
| 11/22/2024 | 29.23 | 29.23 | 28.95 | 28.95 | 17,501 | |
| 11/21/2024 | 29.44 | 29.44 | 29.23 | 29.36 | 912.00 | |
| 11/20/2024 | 29.53 | 29.62 | 29.44 | 29.45 | 3,415 | |
| 11/19/2024 | 29.61 | 29.75 | 29.53 | 29.53 | 2,451 | |
| 11/18/2024 | 29.94 | 29.94 | 29.60 | 29.60 | 1,623 | |
| 11/15/2024 | 29.71 | 29.75 | 29.59 | 29.59 | 8,300 | |
| 11/14/2024 | 29.88 | 29.90 | 29.63 | 29.71 | 4,808 | |
| 11/13/2024 | 29.90 | 30.00 | 29.57 | 29.75 | 9,000 | |
| 11/12/2024 | 29.90 | 29.90 | 29.88 | 29.88 | 2,700 | |
| 11/11/2024 | 30.01 | 30.01 | 29.88 | 29.88 | 10,420 | |
| 11/08/2024 | 29.99 | 30.05 | 29.88 | 30.00 | 7,715 | |
| 11/07/2024 | 29.99 | 30.01 | 29.88 | 29.97 | 13,127 | |
| 11/06/2024 | 30.03 | 30.15 | 29.88 | 29.88 | 2,901 | |
| 11/05/2024 | 30.00 | 30.03 | 29.88 | 29.88 | 16,750 | |
| 11/04/2024 | 30.68 | 30.72 | 29.94 | 30.04 | 16,348 | |
| 11/01/2024 | 30.54 | 30.63 | 30.50 | 30.50 | 2,680 | |
| 10/31/2024 | 31.00 | 31.00 | 30.70 | 30.71 | 2,542 | |
| 10/30/2024 | 30.69 | 30.70 | 30.69 | 30.70 | 600.00 | |
| 10/29/2024 | 30.70 | 30.86 | 30.69 | 30.69 | 1,700 | |
| 10/28/2024 | 31.14 | 31.18 | 30.71 | 30.71 | 22,400 | |
| 10/25/2024 | 31.40 | 31.40 | 31.10 | 31.24 | 1,347 | |
| 10/24/2024 | 31.75 | 31.83 | 31.30 | 31.30 | 6,800 | |
| 10/23/2024 | 31.98 | 31.99 | 31.75 | 31.75 | 627.00 | |
| 10/22/2024 | 31.82 | 31.99 | 31.81 | 31.99 | 1,100 | |
| 10/21/2024 | 31.86 | 31.95 | 31.55 | 31.55 | 1,170 | |
| 10/18/2024 | 32.00 | 32.00 | 31.83 | 31.83 | 4,439 | |
| 10/17/2024 | 31.57 | 31.70 | 31.57 | 31.70 | 363.00 | |
| 10/16/2024 | 31.87 | 31.88 | 31.56 | 31.57 | 915.00 | |
| 10/15/2024 | 31.75 | 32.09 | 31.50 | 31.50 | 2,848 | |
| 10/11/2024 | 31.70 | 31.95 | 31.70 | 31.93 | 440.00 | |
| 10/10/2024 | 31.40 | 31.82 | 30.60 | 31.82 | 17,008 | |
| 10/09/2024 | 32.28 | 32.28 | 31.38 | 31.38 | 13,924 | |
| 10/08/2024 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
| 10/07/2024 | 31.84 | 32.06 | 31.61 | 31.78 | 5,431 | |
| 10/04/2024 | 32.15 | 32.15 | 31.63 | 31.80 | 2,200 | |
| 10/03/2024 | 32.48 | 32.48 | 31.76 | 32.11 | 8,100 | |
| 10/02/2024 | 31.99 | 32.42 | 31.99 | 32.34 | 3,290 | |
| 10/01/2024 | 32.37 | 32.37 | 31.69 | 31.69 | 328.00 | |
| 09/30/2024 | 32.00 | 32.00 | 31.90 | 31.90 | 1,477 | |
| 09/27/2024 | 31.98 | 31.98 | 31.98 | 31.98 | 342.00 | |
| 09/26/2024 | 31.87 | 31.89 | 31.87 | 31.88 | 500.00 | |
| 09/25/2024 | 31.50 | 31.74 | 31.49 | 31.54 | 600.00 | |
| 09/24/2024 | 31.69 | 31.69 | 31.45 | 31.49 | 990.00 | |
| 09/23/2024 | 31.79 | 31.89 | 31.69 | 31.69 | 3,000 | |
| 09/20/2024 | 31.33 | 31.74 | 31.26 | 31.34 | 1,647 | |
| 09/19/2024 | 32.05 | 32.14 | 31.50 | 31.52 | 1,946 | |
| 09/18/2024 | 29.98 | 30.99 | 29.98 | 30.99 | 1,108 | |
| 09/17/2024 | 30.07 | 30.53 | 30.07 | 30.45 | 846.00 | |
| 09/16/2024 | 30.17 | 30.18 | 30.07 | 30.07 | 811.00 | |
| 09/13/2024 | 30.37 | 30.37 | 29.83 | 29.90 | 5,980 | |
| 09/12/2024 | 29.71 | 30.20 | 29.71 | 30.15 | 1,331 | |
| 09/11/2024 | 29.64 | 29.92 | 29.40 | 29.40 | 7,108 | |
| 09/10/2024 | 30.28 | 30.28 | 29.61 | 29.61 | 25,635 | |
| 09/09/2024 | 30.42 | 30.54 | 30.03 | 30.15 | 3,591 | |
| 09/06/2024 | 30.66 | 30.87 | 30.38 | 30.40 | 4,421 |
About Richards Packaging Stock history
Richards Packaging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Richards is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Richards Packaging Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Richards Packaging stock prices may prove useful in developing a viable investing in Richards Packaging
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.1 M | 12.5 M | |
| Net Income Applicable To Common Shares | 2.4 M | 2.3 M |
Richards Packaging Quarterly Net Working Capital |
|
Richards Packaging Stock Technical Analysis
Richards Packaging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Richards Packaging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Richards Packaging's price direction in advance. Along with the technical and fundamental analysis of Richards Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Richards to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Richards Stock analysis
When running Richards Packaging's price analysis, check to measure Richards Packaging's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Richards Packaging is operating at the current time. Most of Richards Packaging's value examination focuses on studying past and present price action to predict the probability of Richards Packaging's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Richards Packaging's price. Additionally, you may evaluate how the addition of Richards Packaging to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |