RPHM Old Price History

RPHMDelisted Stock  USD 18.20  1.40  8.33%   
If you're considering investing in RPHM Stock, it is important to understand the factors that can impact its price. As of today, the current price of RPHM Old stands at 18.20, as last reported on the 7th of January, with the highest price reaching 19.00 and the lowest price hitting 16.80 during the day. We have found eight technical indicators for RPHM Old, which you can use to evaluate the volatility of the company. Please check RPHM Old's day median price of 17.9, and Accumulation Distribution of 0.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
RPHM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RPHM
Based on monthly moving average RPHM Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RPHM Old by adding RPHM Old to a well-diversified portfolio.

RPHM Old Stock Price History Chart

There are several ways to analyze RPHM Stock price data. The simplest method is using a basic RPHM candlestick price chart, which shows RPHM Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

RPHM Stock Price History Data

OpenHighLowCloseVolume
01/07/2025
 16.80  19.00  16.80  18.20 
10/04/2024 16.80  19.00  16.80  18.20  42,360 
10/03/2024 16.80  17.50  16.50  17.30  34,412 
10/02/2024 17.20  17.40  16.10  16.50  23,820 
10/01/2024 16.90  17.50  16.20  17.10  25,158 
09/30/2024 16.70  17.40  16.50  17.00  25,092 
09/27/2024 16.60  16.80  16.30  16.60  13,713 
09/26/2024 15.50  17.30  15.50  16.20  56,192 
09/25/2024 13.90  15.50  13.80  15.30  36,695 
09/24/2024 13.80  14.70  13.80  14.10  34,436 
09/23/2024 15.00  15.00  13.50  13.80  65,653 
09/20/2024 14.50  15.30  14.50  15.00  27,352 
09/19/2024 15.00  15.50  14.10  15.10  61,429 
09/18/2024 13.50  15.70  13.50  15.00  73,323 
09/17/2024 13.80  14.10  12.70  13.90  23,475 
09/16/2024 13.40  14.20  13.10  13.70  40,593 
09/13/2024 13.60  13.90  12.50  13.10  69,253 
09/12/2024 13.40  14.20  12.90  14.10  26,319 
09/11/2024 14.20  15.20  14.10  14.10  2,538 
09/10/2024 14.30  15.00  14.20  14.20  5,500 
09/09/2024 14.85  15.20  14.01  14.30  2,066 
09/06/2024 14.60  14.69  14.01  14.30  1,420 
09/05/2024 14.30  14.65  14.01  14.30  1,870 
09/04/2024 14.30  15.40  14.01  14.30  2,236 
09/03/2024 14.60  14.90  14.01  14.30  2,398 
08/30/2024 14.70  15.80  14.70  14.80  756.00 
08/29/2024 15.20  15.25  13.90  15.00  17,004 
08/28/2024 15.60  15.60  14.60  14.60  1,250 
08/27/2024 16.60  16.90  15.40  15.60  1,287 
08/26/2024 15.70  16.90  15.00  16.40  36,436 
08/23/2024 15.40  15.81  15.00  15.50  2,415 
08/22/2024 15.30  15.50  15.20  15.30  808.00 
08/21/2024 15.10  16.00  15.00  16.00  2,004 
08/20/2024 15.60  15.80  15.40  15.80  2,935 
08/19/2024 15.44  15.90  15.21  15.80  6,250 
08/16/2024 15.50  15.90  14.90  15.50  40,133 
08/15/2024 15.00  15.70  14.50  15.60  13,838 
08/14/2024 13.20  14.70  13.20  14.70  19,827 
08/13/2024 13.10  14.10  13.10  13.80  26,795 
08/12/2024 13.40  13.50  13.10  13.40  6,124 
08/09/2024 13.50  13.60  13.35  13.50  5,977 
08/08/2024 13.50  13.60  13.30  13.50  7,927 
08/07/2024 13.80  13.90  13.30  13.50  8,304 
08/06/2024 13.85  14.00  13.70  13.80  7,288 
08/05/2024 13.90  14.20  13.80  13.90  11,044 
08/02/2024 14.60  14.60  14.10  14.40  6,257 
08/01/2024 14.70  14.80  14.35  14.60  3,536 
07/31/2024 14.80  15.10  14.70  14.90  3,213 
07/30/2024 14.70  15.00  14.70  14.90  4,341 
07/29/2024 14.80  15.10  14.70  14.70  6,877 
07/26/2024 14.98  15.20  14.70  15.00  7,887 
07/25/2024 14.70  15.30  14.70  14.90  3,844 
07/24/2024 15.00  15.20  14.80  15.00  3,386 
07/23/2024 14.80  15.20  14.80  15.00  7,495 
07/22/2024 14.70  15.20  14.70  15.00  8,581 
07/19/2024 14.90  15.20  14.80  14.80  7,700 
07/18/2024 14.70  15.25  14.70  14.70  2,492 
07/17/2024 15.10  15.30  14.80  14.90  3,768 
07/16/2024 15.25  15.35  15.00  15.20  1,644 
07/15/2024 14.90  15.40  14.82  15.20  7,799 
07/12/2024 15.50  15.60  14.80  14.80  9,575 

About RPHM Old Stock history

RPHM Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RPHM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RPHM Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RPHM Old stock prices may prove useful in developing a viable investing in RPHM Old
Reneo Pharmaceuticals, Inc., a clinical-stage pharmaceutical company, focuses on the development and commercialization of therapies for patients with rare genetic mitochondrial diseases. The company was incorporated in 2014 and is headquartered in Irvine, California. Reneo Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 29 people.

RPHM Old Stock Technical Analysis

RPHM Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of RPHM Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RPHM Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Other Consideration for investing in RPHM Stock

If you are still planning to invest in RPHM Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the RPHM Old's history and understand the potential risks before investing.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios