RPHM Old Price History
RPHMDelisted Stock | USD 18.20 1.40 8.33% |
If you're considering investing in RPHM Stock, it is important to understand the factors that can impact its price. As of today, the current price of RPHM Old stands at 18.20, as last reported on the 7th of January, with the highest price reaching 19.00 and the lowest price hitting 16.80 during the day. We have found eight technical indicators for RPHM Old, which you can use to evaluate the volatility of the company. Please check RPHM Old's day median price of 17.9, and Accumulation Distribution of 0.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
RPHM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RPHM |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RPHM |
Based on monthly moving average RPHM Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RPHM Old by adding RPHM Old to a well-diversified portfolio.
RPHM Old Stock Price History Chart
There are several ways to analyze RPHM Stock price data. The simplest method is using a basic RPHM candlestick price chart, which shows RPHM Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
RPHM Stock Price History Data
Open | High | Low | Close | Volume | ||
01/07/2025 | 16.80 | 19.00 | 16.80 | 18.20 | ||
10/04/2024 | 16.80 | 19.00 | 16.80 | 18.20 | 42,360 | |
10/03/2024 | 16.80 | 17.50 | 16.50 | 17.30 | 34,412 | |
10/02/2024 | 17.20 | 17.40 | 16.10 | 16.50 | 23,820 | |
10/01/2024 | 16.90 | 17.50 | 16.20 | 17.10 | 25,158 | |
09/30/2024 | 16.70 | 17.40 | 16.50 | 17.00 | 25,092 | |
09/27/2024 | 16.60 | 16.80 | 16.30 | 16.60 | 13,713 | |
09/26/2024 | 15.50 | 17.30 | 15.50 | 16.20 | 56,192 | |
09/25/2024 | 13.90 | 15.50 | 13.80 | 15.30 | 36,695 | |
09/24/2024 | 13.80 | 14.70 | 13.80 | 14.10 | 34,436 | |
09/23/2024 | 15.00 | 15.00 | 13.50 | 13.80 | 65,653 | |
09/20/2024 | 14.50 | 15.30 | 14.50 | 15.00 | 27,352 | |
09/19/2024 | 15.00 | 15.50 | 14.10 | 15.10 | 61,429 | |
09/18/2024 | 13.50 | 15.70 | 13.50 | 15.00 | 73,323 | |
09/17/2024 | 13.80 | 14.10 | 12.70 | 13.90 | 23,475 | |
09/16/2024 | 13.40 | 14.20 | 13.10 | 13.70 | 40,593 | |
09/13/2024 | 13.60 | 13.90 | 12.50 | 13.10 | 69,253 | |
09/12/2024 | 13.40 | 14.20 | 12.90 | 14.10 | 26,319 | |
09/11/2024 | 14.20 | 15.20 | 14.10 | 14.10 | 2,538 | |
09/10/2024 | 14.30 | 15.00 | 14.20 | 14.20 | 5,500 | |
09/09/2024 | 14.85 | 15.20 | 14.01 | 14.30 | 2,066 | |
09/06/2024 | 14.60 | 14.69 | 14.01 | 14.30 | 1,420 | |
09/05/2024 | 14.30 | 14.65 | 14.01 | 14.30 | 1,870 | |
09/04/2024 | 14.30 | 15.40 | 14.01 | 14.30 | 2,236 | |
09/03/2024 | 14.60 | 14.90 | 14.01 | 14.30 | 2,398 | |
08/30/2024 | 14.70 | 15.80 | 14.70 | 14.80 | 756.00 | |
08/29/2024 | 15.20 | 15.25 | 13.90 | 15.00 | 17,004 | |
08/28/2024 | 15.60 | 15.60 | 14.60 | 14.60 | 1,250 | |
08/27/2024 | 16.60 | 16.90 | 15.40 | 15.60 | 1,287 | |
08/26/2024 | 15.70 | 16.90 | 15.00 | 16.40 | 36,436 | |
08/23/2024 | 15.40 | 15.81 | 15.00 | 15.50 | 2,415 | |
08/22/2024 | 15.30 | 15.50 | 15.20 | 15.30 | 808.00 | |
08/21/2024 | 15.10 | 16.00 | 15.00 | 16.00 | 2,004 | |
08/20/2024 | 15.60 | 15.80 | 15.40 | 15.80 | 2,935 | |
08/19/2024 | 15.44 | 15.90 | 15.21 | 15.80 | 6,250 | |
08/16/2024 | 15.50 | 15.90 | 14.90 | 15.50 | 40,133 | |
08/15/2024 | 15.00 | 15.70 | 14.50 | 15.60 | 13,838 | |
08/14/2024 | 13.20 | 14.70 | 13.20 | 14.70 | 19,827 | |
08/13/2024 | 13.10 | 14.10 | 13.10 | 13.80 | 26,795 | |
08/12/2024 | 13.40 | 13.50 | 13.10 | 13.40 | 6,124 | |
08/09/2024 | 13.50 | 13.60 | 13.35 | 13.50 | 5,977 | |
08/08/2024 | 13.50 | 13.60 | 13.30 | 13.50 | 7,927 | |
08/07/2024 | 13.80 | 13.90 | 13.30 | 13.50 | 8,304 | |
08/06/2024 | 13.85 | 14.00 | 13.70 | 13.80 | 7,288 | |
08/05/2024 | 13.90 | 14.20 | 13.80 | 13.90 | 11,044 | |
08/02/2024 | 14.60 | 14.60 | 14.10 | 14.40 | 6,257 | |
08/01/2024 | 14.70 | 14.80 | 14.35 | 14.60 | 3,536 | |
07/31/2024 | 14.80 | 15.10 | 14.70 | 14.90 | 3,213 | |
07/30/2024 | 14.70 | 15.00 | 14.70 | 14.90 | 4,341 | |
07/29/2024 | 14.80 | 15.10 | 14.70 | 14.70 | 6,877 | |
07/26/2024 | 14.98 | 15.20 | 14.70 | 15.00 | 7,887 | |
07/25/2024 | 14.70 | 15.30 | 14.70 | 14.90 | 3,844 | |
07/24/2024 | 15.00 | 15.20 | 14.80 | 15.00 | 3,386 | |
07/23/2024 | 14.80 | 15.20 | 14.80 | 15.00 | 7,495 | |
07/22/2024 | 14.70 | 15.20 | 14.70 | 15.00 | 8,581 | |
07/19/2024 | 14.90 | 15.20 | 14.80 | 14.80 | 7,700 | |
07/18/2024 | 14.70 | 15.25 | 14.70 | 14.70 | 2,492 | |
07/17/2024 | 15.10 | 15.30 | 14.80 | 14.90 | 3,768 | |
07/16/2024 | 15.25 | 15.35 | 15.00 | 15.20 | 1,644 | |
07/15/2024 | 14.90 | 15.40 | 14.82 | 15.20 | 7,799 | |
07/12/2024 | 15.50 | 15.60 | 14.80 | 14.80 | 9,575 |
About RPHM Old Stock history
RPHM Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RPHM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RPHM Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RPHM Old stock prices may prove useful in developing a viable investing in RPHM Old
Reneo Pharmaceuticals, Inc., a clinical-stage pharmaceutical company, focuses on the development and commercialization of therapies for patients with rare genetic mitochondrial diseases. The company was incorporated in 2014 and is headquartered in Irvine, California. Reneo Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 29 people.
RPHM Old Stock Technical Analysis
RPHM Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Other Consideration for investing in RPHM Stock
If you are still planning to invest in RPHM Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the RPHM Old's history and understand the potential risks before investing.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |