Ropharma Bras (Romania) Price History

RPH Stock   0.17  0.01  6.25%   
If you're considering investing in Ropharma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ropharma Bras stands at 0.17, as last reported on the 13th of January 2025, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. Ropharma Bras maintains Sharpe Ratio (i.e., Efficiency) of -0.0104, which implies the firm had a -0.0104% return per unit of risk over the last 3 months. Ropharma Bras exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ropharma Bras' Risk Adjusted Performance of (0.0004), coefficient of variation of (10,392), and Variance of 11.19 to confirm the risk estimate we provide.
  
Ropharma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRPH

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ropharma Bras is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ropharma Bras by adding Ropharma Bras to a well-diversified portfolio.

Ropharma Bras Stock Price History Chart

There are several ways to analyze Ropharma Stock price data. The simplest method is using a basic Ropharma candlestick price chart, which shows Ropharma Bras price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ropharma Stock Price History Data

The price series of Ropharma Bras for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 0.02 with a coefficient of variation of 3.36. The price distribution for the period has arithmetic mean of 0.17. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
01/13/2025
 0.17  0.17  0.16  0.17 
01/09/2025 0.17  0.17  0.16  0.17  10,176 
01/08/2025 0.18  0.18  0.16  0.16  2,240 
01/03/2025 0.16  0.18  0.16  0.17  6,565 
12/30/2024 0.17  0.17  0.16  0.16  590,934 
12/27/2024 0.17  0.17  0.17  0.17  305,132 
12/23/2024 0.17  0.17  0.17  0.17  19,530 
12/20/2024 0.17  0.17  0.17  0.17  5.00 
12/19/2024 0.17  0.17  0.17  0.17  31,993 
12/18/2024 0.17  0.17  0.17  0.17  3,018 
12/17/2024 0.17  0.18  0.17  0.18  21,000 
12/16/2024 0.17  0.17  0.17  0.17  6,000 
12/13/2024 0.17  0.17  0.17  0.17  4,700 
12/12/2024 0.17  0.17  0.17  0.17  24,615 
12/11/2024 0.17  0.17  0.17  0.17  49,800 
12/10/2024 0.18  0.18  0.17  0.17  16,140 
12/09/2024 0.18  0.18  0.18  0.18  1,100 
12/06/2024 0.16  0.18  0.16  0.18  44,530 
12/05/2024 0.16  0.16  0.16  0.16  17,000 
12/04/2024 0.16  0.17  0.16  0.17  162,696 
12/03/2024 0.18  0.18  0.17  0.17  6,047 
12/02/2024 0.18  0.18  0.17  0.17  1,162 
11/29/2024 0.18  0.18  0.17  0.17  211,864 
11/28/2024 0.18  0.18  0.18  0.18  8,114 
11/27/2024 0.17  0.18  0.17  0.18  266.00 
11/26/2024 0.17  0.17  0.17  0.17  1.00 
11/25/2024 0.17  0.17  0.17  0.17  2,068 
11/22/2024 0.18  0.18  0.18  0.18  2,500 
11/21/2024 0.18  0.18  0.17  0.18  2,041 
11/20/2024 0.17  0.18  0.17  0.18  81,487 
11/19/2024 0.17  0.17  0.17  0.17  7,544 
11/18/2024 0.17  0.17  0.17  0.17  5,328 
11/15/2024 0.17  0.17  0.17  0.17  1,522 
11/14/2024 0.17  0.18  0.17  0.17  7,231 
11/13/2024 0.17  0.17  0.17  0.17  8,100 
11/12/2024 0.17  0.17  0.16  0.17  77,474 
11/11/2024 0.17  0.18  0.17  0.17  27,608 
11/08/2024 0.17  0.18  0.17  0.17  20,091 
11/07/2024 0.18  0.18  0.18  0.18  4,390 
11/06/2024 0.18  0.18  0.18  0.18  1.00 
11/05/2024 0.18  0.18  0.17  0.18  60,147 
11/04/2024 0.18  0.18  0.18  0.18  1.00 
11/01/2024 0.18  0.18  0.18  0.18  3,943 
10/31/2024 0.18  0.18  0.18  0.18  1.00 
10/30/2024 0.18  0.18  0.18  0.18  1.00 
10/29/2024 0.18  0.18  0.18  0.18  6,500 
10/28/2024 0.18  0.18  0.18  0.18  1,200 
10/25/2024 0.18  0.18  0.18  0.18  5,230 
10/24/2024 0.17  0.17  0.17  0.17  176,984 
10/23/2024 0.17  0.17  0.17  0.17  21,104 
10/22/2024 0.18  0.18  0.18  0.18  30,079 
10/21/2024 0.17  0.18  0.17  0.17  2,251 
10/18/2024 0.18  0.18  0.17  0.17  24,000 
10/17/2024 0.18  0.18  0.18  0.18  5,532 
10/16/2024 0.18  0.18  0.18  0.18  50.00 
10/15/2024 0.18  0.18  0.18  0.18  15,606 
10/14/2024 0.18  0.18  0.18  0.18  1.00 
10/11/2024 0.18  0.18  0.18  0.18  191.00 
10/10/2024 0.18  0.18  0.18  0.18  1.00 
10/09/2024 0.18  0.18  0.18  0.18  8,000 
10/08/2024 0.18  0.18  0.18  0.18  4,215 

About Ropharma Bras Stock history

Ropharma Bras investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ropharma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ropharma Bras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ropharma Bras stock prices may prove useful in developing a viable investing in Ropharma Bras

Ropharma Bras Stock Technical Analysis

Ropharma Bras technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ropharma Bras technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ropharma Bras trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Ropharma Bras Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ropharma Bras' price direction in advance. Along with the technical and fundamental analysis of Ropharma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ropharma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ropharma Stock

Ropharma Bras financial ratios help investors to determine whether Ropharma Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ropharma with respect to the benefits of owning Ropharma Bras security.