Rbc Quant European Etf Price History
RPD Etf | CAD 28.55 0.13 0.45% |
Below is the normalized historical share price chart for RBC Quant European extending back to October 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBC Quant stands at 28.55, as last reported on the 29th of March, with the highest price reaching 28.60 and the lowest price hitting 28.55 during the day.
If you're considering investing in RBC Etf, it is important to understand the factors that can impact its price. RBC Quant appears to be very steady, given 3 months investment horizon. RBC Quant European retains Efficiency (Sharpe Ratio) of 0.24, which implies the etf had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for RBC Quant, which you can use to evaluate the volatility of the entity. Please evaluate RBC Quant's market risk adjusted performance of 1.44, and Semi Deviation of 0.4347 to confirm if our risk estimates are consistent with your expectations.
RBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.65 | 200 Day MA 26.3519 | 1 y Volatility 10.36 | 50 Day MA 27.6121 | Inception Date 2014-10-22 |
RBC |
Sharpe Ratio = 0.2373
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RPD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average RBC Quant is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Quant by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 76.2 K |
RBC Quant Etf Price History Chart
There are several ways to analyze RBC Quant European Etf price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Quant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 29.39 |
Lowest Price | January 13, 2025 | 24.94 |
RBC Quant March 29, 2025 Etf Price Synopsis
Various analyses of RBC Quant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Etf. It can be used to describe the percentage change in the price of RBC Quant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Etf.RBC Quant Accumulation Distribution | 1.08 | |
RBC Quant Price Daily Balance Of Power | (2.60) | |
RBC Quant Price Rate Of Daily Change | 1.00 | |
RBC Quant Price Action Indicator | (0.09) |
RBC Quant March 29, 2025 Etf Price Analysis
RBC Etf Price History Data
The price series of RBC Quant for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.61 with a coefficient of variation of 5.46. The price distribution for the period has arithmetic mean of 26.94. The median price for the last 90 days is 26.79. The company had dividends distributed to its stock-holders on August 22, 2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 28.60 | 28.60 | 28.55 | 28.55 | 620.00 | |
03/27/2025 | 28.52 | 28.68 | 28.52 | 28.68 | 2,950 | |
03/26/2025 | 28.68 | 28.68 | 28.56 | 28.56 | 307.00 | |
03/25/2025 | 28.94 | 28.94 | 28.94 | 28.94 | 130.00 | |
03/24/2025 | 28.90 | 28.90 | 28.80 | 28.80 | 2,015 | |
03/21/2025 | 28.91 | 28.96 | 28.91 | 28.96 | 200.00 | |
03/20/2025 | 29.07 | 29.07 | 29.03 | 29.04 | 1,800 | |
03/19/2025 | 29.22 | 29.31 | 29.19 | 29.28 | 2,800 | |
03/18/2025 | 29.30 | 29.39 | 29.30 | 29.39 | 200.00 | |
03/17/2025 | 29.11 | 29.26 | 29.11 | 29.26 | 1,800 | |
03/14/2025 | 28.63 | 28.63 | 28.63 | 28.63 | 1.00 | |
03/13/2025 | 28.60 | 28.68 | 28.60 | 28.67 | 400.00 | |
03/12/2025 | 28.72 | 28.72 | 28.72 | 28.72 | 200.00 | |
03/11/2025 | 28.97 | 29.00 | 28.87 | 28.94 | 1,000.00 | |
03/10/2025 | 29.07 | 29.07 | 28.93 | 28.93 | 900.00 | |
03/07/2025 | 29.06 | 29.36 | 29.06 | 29.34 | 1,600 | |
03/06/2025 | 28.84 | 29.04 | 28.84 | 29.04 | 1,800 | |
03/05/2025 | 28.86 | 28.86 | 28.86 | 28.86 | 100.00 | |
03/04/2025 | 28.45 | 28.45 | 28.45 | 28.45 | 500.00 | |
03/03/2025 | 28.18 | 28.24 | 28.18 | 28.22 | 1,000.00 | |
02/28/2025 | 27.52 | 27.54 | 27.52 | 27.54 | 300.00 | |
02/27/2025 | 27.67 | 27.67 | 27.67 | 27.67 | 1.00 | |
02/26/2025 | 27.71 | 27.82 | 27.65 | 27.67 | 1,800 | |
02/25/2025 | 27.52 | 27.52 | 27.52 | 27.52 | 700.00 | |
02/24/2025 | 26.93 | 26.93 | 26.93 | 26.93 | 1.00 | |
02/21/2025 | 26.93 | 26.93 | 26.93 | 26.93 | 100.00 | |
02/20/2025 | 26.84 | 26.84 | 26.79 | 26.79 | 600.00 | |
02/19/2025 | 26.73 | 26.81 | 26.73 | 26.81 | 200.00 | |
02/18/2025 | 26.94 | 26.94 | 26.94 | 26.94 | 100.00 | |
02/14/2025 | 26.82 | 26.82 | 26.82 | 26.82 | 1.00 | |
02/13/2025 | 26.87 | 26.87 | 26.87 | 26.87 | 300.00 | |
02/12/2025 | 26.92 | 26.92 | 26.91 | 26.91 | 300.00 | |
02/11/2025 | 26.79 | 26.79 | 26.79 | 26.79 | 100.00 | |
02/10/2025 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
02/07/2025 | 26.68 | 26.68 | 26.68 | 26.68 | 1.00 | |
02/06/2025 | 26.76 | 26.76 | 26.76 | 26.76 | 200.00 | |
02/05/2025 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00 | |
02/04/2025 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
02/03/2025 | 26.47 | 26.47 | 26.47 | 26.47 | 900.00 | |
01/31/2025 | 26.68 | 26.70 | 26.66 | 26.70 | 3,100 | |
01/30/2025 | 26.39 | 26.39 | 26.39 | 26.39 | 1.00 | |
01/29/2025 | 26.26 | 26.26 | 26.26 | 26.26 | 1.00 | |
01/28/2025 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00 | |
01/27/2025 | 26.25 | 26.25 | 26.25 | 26.25 | 300.00 | |
01/24/2025 | 26.13 | 26.13 | 26.13 | 26.13 | 1.00 | |
01/23/2025 | 25.89 | 25.89 | 25.89 | 25.89 | 1.00 | |
01/22/2025 | 25.99 | 25.99 | 25.99 | 25.99 | 200.00 | |
01/21/2025 | 25.69 | 25.69 | 25.69 | 25.69 | 1.00 | |
01/20/2025 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
01/17/2025 | 25.58 | 25.58 | 25.58 | 25.58 | 200.00 | |
01/16/2025 | 25.40 | 25.40 | 25.40 | 25.40 | 100.00 | |
01/15/2025 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
01/14/2025 | 25.10 | 25.10 | 25.10 | 25.10 | 400.00 | |
01/13/2025 | 24.94 | 24.94 | 24.94 | 24.94 | 500.00 | |
01/10/2025 | 25.44 | 25.44 | 25.44 | 25.44 | 1.00 | |
01/09/2025 | 25.38 | 25.38 | 25.38 | 25.38 | 1.00 | |
01/08/2025 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00 | |
01/07/2025 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
01/06/2025 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00 | |
01/03/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
01/02/2025 | 25.11 | 25.11 | 25.11 | 25.11 | 300.00 |
About RBC Quant Etf history
RBC Quant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Quant European will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Quant stock prices may prove useful in developing a viable investing in RBC Quant
The fund seeks to provide unitholders with exposure to the performance of a diversified portfolio of high-quality European dividend-paying equity securities that will provide regular income and that have the potential for long-term capital growth. RBC QUANT is traded on Toronto Stock Exchange in Canada.
RBC Quant Etf Technical Analysis
RBC Quant technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
RBC Quant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RBC Quant's price direction in advance. Along with the technical and fundamental analysis of RBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2249 | |||
Jensen Alpha | 0.216 | |||
Total Risk Alpha | 0.2603 | |||
Sortino Ratio | 0.346 | |||
Treynor Ratio | 1.43 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RBC Etf
RBC Quant financial ratios help investors to determine whether RBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning RBC Quant security.