RPCG Public (Thailand) Price History

RPC Stock  THB 0.27  0.01  3.85%   
If you're considering investing in RPCG Stock, it is important to understand the factors that can impact its price. As of today, the current price of RPCG Public stands at 0.27, as last reported on the 19th of March, with the highest price reaching 0.27 and the lowest price hitting 0.26 during the day. RPCG Public retains Efficiency (Sharpe Ratio) of -0.14, which implies the firm had a -0.14 % return per unit of risk over the last 3 months. RPCG Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RPCG Public's market risk adjusted performance of (0.72), and Coefficient Of Variation of (544.89) to confirm the risk estimate we provide.
  
RPCG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1409

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRPC

Estimated Market Risk

 3.77
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average RPCG Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RPCG Public by adding RPCG Public to a well-diversified portfolio.

RPCG Public Stock Price History Chart

There are several ways to analyze RPCG Stock price data. The simplest method is using a basic RPCG candlestick price chart, which shows RPCG Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20240.4
Lowest PriceMarch 4, 20250.24

RPCG Public March 19, 2025 Stock Price Synopsis

Various analyses of RPCG Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RPCG Stock. It can be used to describe the percentage change in the price of RPCG Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RPCG Stock.
RPCG Public Price Action Indicator 0.01 
RPCG Public Price Daily Balance Of Power 1.00 
RPCG Public Price Rate Of Daily Change 1.04 

RPCG Public March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RPCG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RPCG Public intraday prices and daily technical indicators to check the level of noise trading in RPCG Stock and then apply it to test your longer-term investment strategies against RPCG.

RPCG Stock Price History Data

The price series of RPCG Public for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.21 with a coefficient of variation of 18.58. The price distribution for the period has arithmetic mean of 0.33. The median price for the last 90 days is 0.32. The company completed stock split (5:4) on 5th of April 2006. RPCG Public had dividends distributed to its stock-holders on 2022-04-28.
OpenHighLowCloseVolume
03/19/2025
 0.27  0.27  0.26  0.27 
03/17/2025 0.27  0.27  0.26  0.27  230,820 
03/14/2025 0.26  0.27  0.26  0.26  1,172,800 
03/13/2025 0.26  0.27  0.26  0.27  631,830 
03/12/2025 0.27  0.27  0.26  0.26  347,439 
03/11/2025 0.26  0.28  0.25  0.27  2,847,771 
03/10/2025 0.26  0.28  0.26  0.26  1,042,800 
03/07/2025 0.25  0.26  0.25  0.26  4,927,288 
03/06/2025 0.24  0.26  0.24  0.25  2,759,057 
03/05/2025 0.25  0.26  0.24  0.25  5,567,802 
03/04/2025 0.25  0.27  0.24  0.24  1,434,311 
03/03/2025 0.27  0.27  0.25  0.25  2,159,004 
02/28/2025 0.26  0.27  0.25  0.27  2,856,710 
02/27/2025 0.27  0.27  0.25  0.26  1,645,392 
02/26/2025 0.26  0.27  0.26  0.27  587,475 
02/25/2025 0.29  0.29  0.25  0.26  2,801,911 
02/24/2025 0.29  0.30  0.28  0.28  422,093 
02/21/2025 0.29  0.30  0.29  0.29  404,727 
02/20/2025 0.30  0.30  0.28  0.28  767,500 
02/19/2025 0.29  0.31  0.29  0.30  1,475,328 
02/18/2025 0.29  0.29  0.28  0.28  91,001 
02/17/2025 0.28  0.29  0.28  0.28  105,622 
02/14/2025 0.28  0.29  0.27  0.29  1,099,302 
02/13/2025 0.28  0.29  0.27  0.28  165,100 
02/11/2025 0.28  0.29  0.27  0.28  266,705 
02/10/2025 0.28  0.28  0.27  0.28  456,015 
02/07/2025 0.27  0.28  0.26  0.27  763,406 
02/06/2025 0.29  0.29  0.27  0.27  616,833 
02/05/2025 0.28  0.29  0.27  0.28  1,786,800 
02/04/2025 0.30  0.30  0.27  0.28  4,841,300 
02/03/2025 0.31  0.32  0.26  0.30  6,329,100 
01/31/2025 0.33  0.33  0.32  0.32  226,800 
01/30/2025 0.34  0.34  0.33  0.33  283,700 
01/29/2025 0.34  0.35  0.34  0.34  43,200 
01/28/2025 0.34  0.34  0.33  0.34  42,300 
01/27/2025 0.33  0.35  0.33  0.34  472,500 
01/24/2025 0.33  0.34  0.32  0.33  274,500 
01/23/2025 0.32  0.33  0.32  0.33  672,400 
01/22/2025 0.33  0.34  0.31  0.32  2,416,400 
01/21/2025 0.32  0.36  0.32  0.34  3,238,900 
01/20/2025 0.30  0.33  0.29  0.31  1,978,700 
01/17/2025 0.30  0.30  0.28  0.30  1,181,700 
01/16/2025 0.33  0.33  0.30  0.30  1,634,600 
01/15/2025 0.34  0.34  0.32  0.33  1,997,700 
01/14/2025 0.34  0.35  0.34  0.34  761,400 
01/13/2025 0.35  0.36  0.33  0.34  746,500 
01/10/2025 0.37  0.37  0.35  0.35  1,438,900 
01/09/2025 0.38  0.38  0.36  0.36  1,038,800 
01/08/2025 0.39  0.39  0.38  0.38  422,900 
01/07/2025 0.39  0.40  0.38  0.39  321,000 
01/06/2025 0.38  0.40  0.38  0.39  139,400 
01/03/2025 0.39  0.40  0.38  0.39  1,433,100 
01/02/2025 0.40  0.40  0.39  0.40  79,100 
12/30/2024 0.40  0.41  0.39  0.39  172,200 
12/27/2024 0.40  0.41  0.40  0.40  356,200 
12/26/2024 0.40  0.41  0.40  0.40  252,400 
12/25/2024 0.39  0.41  0.39  0.40  368,600 
12/24/2024 0.40  0.40  0.39  0.40  266,000 
12/23/2024 0.40  0.40  0.39  0.40  154,900 
12/20/2024 0.40  0.41  0.39  0.40  156,500 
12/19/2024 0.43  0.43  0.39  0.39  1,357,100 

About RPCG Public Stock history

RPCG Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RPCG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RPCG Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RPCG Public stock prices may prove useful in developing a viable investing in RPCG Public
RPCG Public Company Limited, through its subsidiaries, engages in the energy and real estate businesses in Thailand. RPCG Public Company Limited was founded in 1995 and is headquartered in Bangkok, Thailand. RPCG PUBLIC operates under Oil Gas Refining Marketing classification in Thailand and is traded on Stock Exchange of Thailand.

RPCG Public Stock Technical Analysis

RPCG Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RPCG Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RPCG Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

RPCG Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RPCG Public's price direction in advance. Along with the technical and fundamental analysis of RPCG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RPCG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RPCG Stock

RPCG Public financial ratios help investors to determine whether RPCG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RPCG with respect to the benefits of owning RPCG Public security.