Royal Mail Plc Stock Price History

ROYMY Stock  USD 9.24  0.14  1.49%   
If you're considering investing in Royal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Royal Mail stands at 9.24, as last reported on the 27th of March, with the highest price reaching 9.32 and the lowest price hitting 9.12 during the day. At this stage we consider Royal Pink Sheet to be very steady. Royal Mail PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.0413, which implies the firm had a 0.0413 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Royal Mail PLC, which you can use to evaluate the volatility of the company. Please check Royal Mail's Semi Deviation of 0.4846, risk adjusted performance of 0.0187, and Coefficient Of Variation of 4105.38 to confirm if the risk estimate we provide is consistent with the expected return of 0.0298%.
  
Royal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROYMY

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Royal Mail is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royal Mail by adding it to a well-diversified portfolio.

Royal Mail Pink Sheet Price History Chart

There are several ways to analyze Royal Stock price data. The simplest method is using a basic Royal candlestick price chart, which shows Royal Mail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20259.38
Lowest PriceJanuary 14, 20258.82

Royal Mail March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Royal Mail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royal Pink Sheet. It can be used to describe the percentage change in the price of Royal Mail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royal Pink Sheet.
Royal Mail Price Rate Of Daily Change 0.99 
Royal Mail Accumulation Distribution 77.25 
Royal Mail Price Daily Balance Of Power(0.70)
Royal Mail Price Action Indicator(0.05)

Royal Mail March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royal Mail intraday prices and daily technical indicators to check the level of noise trading in Royal Stock and then apply it to test your longer-term investment strategies against Royal.

Royal Pink Sheet Price History Data

The price series of Royal Mail for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.56 with a coefficient of variation of 1.68. The price distribution for the period has arithmetic mean of 9.11. The median price for the last 90 days is 9.11. The company had dividends distributed to its stock-holders on 2022-07-28.
OpenHighLowCloseVolume
03/26/2025 9.32  9.32  9.12  9.24  3,600 
03/25/2025 9.38  9.38  9.38  9.38  100.00 
03/24/2025 9.23  9.23  9.23  9.23  110.00 
03/21/2025 9.37  9.37  9.37  9.37  1.00 
03/20/2025 9.37  9.37  9.37  9.37  1.00 
03/19/2025 9.37  9.37  9.37  9.37  1.00 
03/18/2025 9.37  9.37  9.37  9.37  1.00 
03/17/2025 9.37  9.37  9.37  9.37  1,622 
03/14/2025 9.35  9.35  9.35  9.35  1.00 
03/13/2025 9.35  9.35  9.35  9.35  1.00 
03/12/2025 9.35  9.35  9.35  9.35  4,821 
03/11/2025 9.32  9.32  9.32  9.32  1.00 
03/10/2025 9.32  9.32  9.32  9.32  1.00 
03/07/2025 9.32  9.32  9.32  9.32  200.00 
03/06/2025 9.15  9.15  9.15  9.15  1.00 
03/05/2025 9.15  9.15  9.15  9.15  1.00 
03/04/2025 9.15  9.15  9.15  9.15  1.00 
03/03/2025 9.15  9.15  9.15  9.15  1.00 
02/28/2025 9.15  9.15  9.15  9.15  1.00 
02/27/2025 9.19  9.19  9.15  9.15  400.00 
02/26/2025 9.19  9.19  9.18  9.18  401.00 
02/25/2025 9.23  9.23  9.23  9.23  100.00 
02/24/2025 9.15  9.15  9.15  9.15  8.00 
02/21/2025 9.15  9.15  9.15  9.15  100.00 
02/20/2025 9.16  9.16  9.16  9.16  1.00 
02/19/2025 9.16  9.16  9.16  9.16  1.00 
02/18/2025 9.16  9.16  9.16  9.16  20.00 
02/14/2025 9.16  9.16  9.16  9.16  1,000.00 
02/13/2025 9.06  9.06  9.06  9.06  1.00 
02/12/2025 9.07  9.07  9.06  9.06  201.00 
02/11/2025 9.11  9.11  9.11  9.11  1.00 
02/10/2025 9.11  9.11  9.11  9.11  1.00 
02/07/2025 9.11  9.11  9.11  9.11  1.00 
02/06/2025 9.11  9.11  9.11  9.11  1.00 
02/05/2025 9.11  9.11  9.11  9.11  400.00 
02/04/2025 8.97  8.97  8.97  8.97  1.00 
02/03/2025 8.97  8.97  8.97  8.97  200.00 
01/31/2025 8.98  8.98  8.98  8.98  100.00 
01/30/2025 8.99  8.99  8.99  8.99  1.00 
01/29/2025 8.99  8.99  8.99  8.99  1.00 
01/28/2025 9.03  9.03  8.90  8.99  9,700 
01/27/2025 9.05  9.05  9.03  9.03  700.00 
01/24/2025 9.05  9.07  9.05  9.07  1,800 
01/23/2025 8.89  8.89  8.89  8.89  1.00 
01/22/2025 8.89  8.89  8.89  8.89  1.00 
01/21/2025 8.89  8.89  8.89  8.89  1.00 
01/17/2025 8.89  8.89  8.89  8.89  1.00 
01/16/2025 8.89  8.89  8.89  8.89  5.00 
01/15/2025 8.88  8.89  8.88  8.89  200.00 
01/14/2025 8.82  8.82  8.82  8.82  100.00 
01/13/2025 8.86  8.86  8.86  8.86  1.00 
01/10/2025 8.86  8.88  8.85  8.86  900.00 
01/08/2025 8.96  8.96  8.96  8.96  300.00 
01/07/2025 9.04  9.04  9.04  9.04  6.00 
01/06/2025 9.10  9.10  9.10  9.10  119.00 
01/03/2025 8.92  8.92  8.92  8.92  25.00 
01/02/2025 8.92  8.92  8.92  8.92  700.00 
12/31/2024 9.08  9.08  9.08  9.08  5.00 
12/30/2024 9.07  9.07  9.07  9.07  347.00 
12/27/2024 9.09  9.09  9.09  9.09  1.00 
12/26/2024 9.09  9.09  9.09  9.09  300.00 

About Royal Mail Pink Sheet history

Royal Mail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royal Mail PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royal Mail stock prices may prove useful in developing a viable investing in Royal Mail
International Distributions Services plc, together with its subsidiaries, operates as a universal postal service provider. International Distributions Services plc was founded in 1516 and is based in London, the United Kingdom. International Distributions is traded on OTC Exchange in the United States.

Royal Mail Pink Sheet Technical Analysis

Royal Mail technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Royal Mail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royal Mail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Royal Mail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royal Mail's price direction in advance. Along with the technical and fundamental analysis of Royal Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Royal Pink Sheet Analysis

When running Royal Mail's price analysis, check to measure Royal Mail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Royal Mail is operating at the current time. Most of Royal Mail's value examination focuses on studying past and present price action to predict the probability of Royal Mail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Royal Mail's price. Additionally, you may evaluate how the addition of Royal Mail to your portfolios can decrease your overall portfolio volatility.