Expat Romania (Germany) Price History
ROX Etf | 2.14 0.02 0.93% |
If you're considering investing in Expat Etf, it is important to understand the factors that can impact its price. As of today, the current price of Expat Romania stands at 2.14, as last reported on the 14th of December 2024, with the highest price reaching 2.17 and the lowest price hitting 2.14 during the day. Expat Romania BET secures Sharpe Ratio (or Efficiency) of -0.0155, which denotes the etf had a -0.0155% return per unit of risk over the last 3 months. Expat Romania BET exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Expat Romania's Standard Deviation of 1.04, mean deviation of 0.7428, and Variance of 1.08 to check the risk estimate we provide.
Expat Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Expat |
Sharpe Ratio = -0.0155
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ROX |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Expat Romania is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Expat Romania by adding Expat Romania to a well-diversified portfolio.
Expat Romania Etf Price History Chart
There are several ways to analyze Expat Romania BET Etf price data. The simplest method is using a basic Expat candlestick price chart, which shows Expat Romania price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 2.21 |
Lowest Price | December 3, 2024 | 1.98 |
Expat Romania December 14, 2024 Etf Price Synopsis
Various analyses of Expat Romania's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Expat Etf. It can be used to describe the percentage change in the price of Expat Romania from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Expat Etf.Expat Romania Price Action Indicator | (0.02) | |
Expat Romania Market Facilitation Index | 0.0005 | |
Expat Romania Price Rate Of Daily Change | 0.99 | |
Expat Romania Accumulation Distribution | 0.80 | |
Expat Romania Price Daily Balance Of Power | (0.67) |
Expat Romania December 14, 2024 Etf Price Analysis
Expat Etf Price History Data
Open | High | Low | Close | Volume | ||
12/13/2024 | 2.14 | 2.17 | 2.14 | 2.14 | 58.00 | |
12/12/2024 | 2.15 | 2.17 | 2.15 | 2.16 | 240.00 | |
12/11/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 4,800 | |
12/10/2024 | 2.10 | 2.11 | 2.10 | 2.11 | 4,800 | |
12/09/2024 | 2.09 | 2.12 | 2.09 | 2.12 | 4,800 | |
12/06/2024 | 2.00 | 2.07 | 2.00 | 2.07 | 4,800 | |
12/05/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 4,800 | |
12/04/2024 | 1.96 | 2.01 | 1.96 | 2.01 | 4,800 | |
12/03/2024 | 2.03 | 2.03 | 1.98 | 1.98 | 4,800 | |
12/02/2024 | 2.04 | 2.06 | 2.03 | 2.03 | 5.00 | |
11/29/2024 | 2.03 | 2.04 | 2.00 | 2.01 | 5,114 | |
11/28/2024 | 2.06 | 2.06 | 2.05 | 2.05 | 1,000.00 | |
11/27/2024 | 2.07 | 2.07 | 2.07 | 2.07 | 1,000.00 | |
11/26/2024 | 2.09 | 2.09 | 2.07 | 2.07 | 1,000.00 | |
11/25/2024 | 2.08 | 2.09 | 2.04 | 2.09 | 1,100 | |
11/22/2024 | 2.11 | 2.11 | 2.08 | 2.08 | 2,000 | |
11/21/2024 | 2.08 | 2.12 | 2.08 | 2.12 | 2,000 | |
11/20/2024 | 2.13 | 2.15 | 2.10 | 2.12 | 1,024 | |
11/19/2024 | 2.15 | 2.15 | 2.12 | 2.12 | 291.00 | |
11/18/2024 | 2.17 | 2.18 | 2.14 | 2.14 | 291.00 | |
11/15/2024 | 2.17 | 2.19 | 2.17 | 2.19 | 1.00 | |
11/14/2024 | 2.18 | 2.18 | 2.17 | 2.17 | 1.00 | |
11/13/2024 | 2.18 | 2.18 | 2.17 | 2.17 | 1.00 | |
11/12/2024 | 2.16 | 2.17 | 2.16 | 2.17 | 1.00 | |
11/11/2024 | 2.17 | 2.17 | 2.16 | 2.16 | 1.00 | |
11/08/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
11/07/2024 | 2.15 | 2.15 | 2.11 | 2.15 | 600.00 | |
11/06/2024 | 2.13 | 2.14 | 2.13 | 2.14 | 1.00 | |
11/05/2024 | 2.14 | 2.14 | 2.13 | 2.13 | 1.00 | |
11/04/2024 | 2.16 | 2.16 | 2.13 | 2.13 | 1.00 | |
11/01/2024 | 2.16 | 2.16 | 2.15 | 2.16 | 147.00 | |
10/31/2024 | 2.16 | 2.16 | 2.15 | 2.16 | 147.00 | |
10/30/2024 | 2.17 | 2.17 | 2.16 | 2.16 | 147.00 | |
10/29/2024 | 2.17 | 2.17 | 2.16 | 2.17 | 147.00 | |
10/28/2024 | 2.16 | 2.16 | 2.11 | 2.15 | 147.00 | |
10/25/2024 | 2.17 | 2.18 | 2.17 | 2.17 | 147.00 | |
10/24/2024 | 2.17 | 2.19 | 2.15 | 2.18 | 46.00 | |
10/23/2024 | 2.18 | 2.18 | 2.17 | 2.18 | 475.00 | |
10/22/2024 | 2.16 | 2.17 | 2.15 | 2.17 | 475.00 | |
10/21/2024 | 2.16 | 2.16 | 2.15 | 2.16 | 476.00 | |
10/18/2024 | 2.15 | 2.15 | 2.14 | 2.14 | 476.00 | |
10/17/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 476.00 | |
10/16/2024 | 2.19 | 2.19 | 2.17 | 2.17 | 476.00 | |
10/15/2024 | 2.21 | 2.21 | 2.19 | 2.20 | 3,000 | |
10/14/2024 | 2.21 | 2.21 | 2.20 | 2.20 | 3,000 | |
10/11/2024 | 2.21 | 2.22 | 2.18 | 2.21 | 3,000 | |
10/10/2024 | 2.19 | 2.19 | 2.19 | 2.19 | 45.00 | |
10/09/2024 | 2.17 | 2.19 | 2.17 | 2.19 | 1.00 | |
10/08/2024 | 2.17 | 2.19 | 2.17 | 2.18 | 45.00 | |
10/07/2024 | 2.15 | 2.18 | 2.15 | 2.18 | 45.00 | |
10/04/2024 | 2.15 | 2.18 | 2.15 | 2.18 | 45.00 | |
10/03/2024 | 2.16 | 2.19 | 2.16 | 2.19 | 45.00 | |
10/02/2024 | 2.18 | 2.18 | 2.16 | 2.16 | 45.00 | |
10/01/2024 | 2.19 | 2.21 | 2.17 | 2.18 | 45.00 | |
09/30/2024 | 2.19 | 2.19 | 2.17 | 2.17 | 440.00 | |
09/27/2024 | 2.18 | 2.18 | 2.17 | 2.18 | 440.00 | |
09/26/2024 | 2.18 | 2.18 | 2.17 | 2.17 | 440.00 | |
09/25/2024 | 2.18 | 2.22 | 2.17 | 2.18 | 440.00 | |
09/24/2024 | 2.18 | 2.21 | 2.18 | 2.21 | 21,959 | |
09/23/2024 | 2.18 | 2.18 | 2.17 | 2.17 | 21,959 | |
09/20/2024 | 2.18 | 2.18 | 2.17 | 2.17 | 21,959 |
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Expat Romania Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Expat Romania's price direction in advance. Along with the technical and fundamental analysis of Expat Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Expat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.