Rover Metals Corp Stock Price History
| ROVR Stock | CAD 0.02 0.01 20.00% |
If you're considering investing in Rover Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rover Metals stands at 0.02, as last reported on the 29th of March, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Rover Metals is out of control given 3 months investment horizon. Rover Metals Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 3.25% are justified by taking the suggested risk. Use Rover Metals Semi Deviation of 14.01, coefficient of variation of 786.44, and Risk Adjusted Performance of 0.1188 to evaluate company specific risk that cannot be diversified away.
Rover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rover |
Sharpe Ratio = 0.1272
| Best Portfolio | Best Equity | |||
| Good Returns | ROVR | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 25.59 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.25 actual daily | 65 65% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Rover Metals is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rover Metals by adding it to a well-diversified portfolio.
Rover Metals Stock Price History Chart
There are several ways to analyze Rover Stock price data. The simplest method is using a basic Rover candlestick price chart, which shows Rover Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 3, 2025 | 0.03 |
| Lowest Price | February 19, 2025 | 0.01 |
Rover Metals March 29, 2025 Stock Price Synopsis
Various analyses of Rover Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rover Stock. It can be used to describe the percentage change in the price of Rover Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rover Stock.| Rover Metals Price Rate Of Daily Change | 0.80 | |
| Rover Metals Price Action Indicator | (0.01) | |
| Rover Metals Price Daily Balance Of Power | (1.00) |
Rover Metals March 29, 2025 Stock Price Analysis
Rover Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 0.03 | 0.03 | 0.02 | 0.02 | ||
| 03/27/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 44,000 | |
| 03/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 732,000 | |
| 03/25/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 221,500 | |
| 03/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 236,555 | |
| 03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/18/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 64,000 | |
| 03/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26,750 | |
| 03/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 62,000 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/10/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 716,000 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,001 | |
| 03/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/03/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 405,885 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 61,000 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16,000 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 380,122 | |
| 02/25/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 331,000 | |
| 02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 02/21/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 630,000 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 277,000 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,001 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 34,533 | |
| 02/11/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 939,667 | |
| 02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 | |
| 02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 01/31/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 83,000 | |
| 01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 01/28/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 275,000 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 177,000 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,500 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,000 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 01/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,025,500 |
About Rover Metals Stock history
Rover Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rover Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rover Metals stock prices may prove useful in developing a viable investing in Rover Metals
Rover Metals Corp., a precious metals exploration company, engages in acquiring, exploiting, exploring, evaluating, and developing mineral properties in North America. Rover Metals Corp. incorporated 2010 and is headquartered in Vancouver, British Colombia. ROVER METALS is traded on Commodity Exchange in Exotistan.
Rover Metals Stock Technical Analysis
Rover Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Rover Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rover Metals' price direction in advance. Along with the technical and fundamental analysis of Rover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1188 | |||
| Jensen Alpha | 3.19 | |||
| Total Risk Alpha | 4.85 | |||
| Sortino Ratio | 0.0981 | |||
| Treynor Ratio | (3.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Rover Stock Analysis
When running Rover Metals' price analysis, check to measure Rover Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rover Metals is operating at the current time. Most of Rover Metals' value examination focuses on studying past and present price action to predict the probability of Rover Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rover Metals' price. Additionally, you may evaluate how the addition of Rover Metals to your portfolios can decrease your overall portfolio volatility.