Hartford Multifactor Equity Etf Price History
ROUS Etf | USD 54.11 0.13 0.24% |
Below is the normalized historical share price chart for Hartford Multifactor Equity extending back to February 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Multifactor stands at 54.11, as last reported on the 4th of December, with the highest price reaching 54.19 and the lowest price hitting 53.99 during the day.
If you're considering investing in Hartford Etf, it is important to understand the factors that can impact its price. Currently, Hartford Multifactor Equity is very steady. Hartford Multifactor holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hartford Multifactor, which you can use to evaluate the volatility of the entity. Please check out Hartford Multifactor's Market Risk Adjusted Performance of 0.098, risk adjusted performance of 0.0919, and Downside Deviation of 0.6235 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
Hartford Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.49 | 200 Day MA 49.2213 | 1 y Volatility 10.13 | 50 Day MA 52.3942 | Inception Date 2015-02-25 |
Hartford |
Sharpe Ratio = 0.193
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ROUS | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Hartford Multifactor is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Multifactor by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 62 K |
Hartford Multifactor Etf Price History Chart
There are several ways to analyze Hartford Multifactor Equity Etf price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Multifactor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 54.39 |
Lowest Price | September 10, 2024 | 49.73 |
Hartford Multifactor December 4, 2024 Etf Price Synopsis
Various analyses of Hartford Multifactor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Etf. It can be used to describe the percentage change in the price of Hartford Multifactor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Etf.Hartford Multifactor Price Rate Of Daily Change | 1.00 | |
Hartford Multifactor Price Action Indicator | (0.05) | |
Hartford Multifactor Price Daily Balance Of Power | (0.65) |
Hartford Multifactor December 4, 2024 Etf Price Analysis
Hartford Etf Price History Data
The price series of Hartford Multifactor for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 5.19 with a coefficient of variation of 2.44. The price distribution for the period has arithmetic mean of 51.96. The median price for the last 90 days is 51.69. The company had dividends distributed to its stock-holders on 25th of June 2020.Open | High | Low | Close | Volume | ||
12/04/2024 | 54.19 | 54.19 | 53.99 | 54.11 | ||
12/03/2024 | 54.19 | 54.19 | 53.99 | 54.11 | 31,108 | |
12/02/2024 | 54.37 | 54.37 | 54.06 | 54.24 | 39,200 | |
11/29/2024 | 54.30 | 54.40 | 54.27 | 54.29 | 9,423 | |
11/27/2024 | 54.49 | 54.49 | 54.04 | 54.08 | 10,516 | |
11/26/2024 | 54.37 | 54.39 | 54.09 | 54.39 | 17,963 | |
11/25/2024 | 54.13 | 54.44 | 54.13 | 54.25 | 26,051 | |
11/22/2024 | 53.63 | 53.83 | 53.58 | 53.83 | 28,987 | |
11/21/2024 | 53.07 | 53.52 | 52.92 | 53.44 | 31,619 | |
11/20/2024 | 52.75 | 52.78 | 52.38 | 52.78 | 24,610 | |
11/19/2024 | 52.42 | 52.62 | 52.14 | 52.56 | 42,553 | |
11/18/2024 | 52.59 | 52.76 | 52.59 | 52.69 | 34,383 | |
11/15/2024 | 52.90 | 52.90 | 52.45 | 52.47 | 17,974 | |
11/14/2024 | 53.57 | 53.59 | 52.95 | 53.03 | 26,281 | |
11/13/2024 | 53.61 | 53.65 | 53.39 | 53.43 | 21,448 | |
11/12/2024 | 53.88 | 53.88 | 53.40 | 53.50 | 1,604,873 | |
11/11/2024 | 54.00 | 54.06 | 53.79 | 53.85 | 16,391 | |
11/08/2024 | 53.62 | 53.88 | 53.61 | 53.74 | 21,921 | |
11/07/2024 | 53.57 | 53.62 | 53.39 | 53.51 | 16,632 | |
11/06/2024 | 53.17 | 53.37 | 52.93 | 53.29 | 43,010 | |
11/05/2024 | 51.29 | 51.81 | 51.29 | 51.81 | 19,318 | |
11/04/2024 | 51.36 | 51.42 | 51.15 | 51.16 | 17,095 | |
11/01/2024 | 51.38 | 51.54 | 51.24 | 51.26 | 11,832 | |
10/31/2024 | 51.64 | 51.64 | 51.19 | 51.19 | 14,100 | |
10/30/2024 | 51.76 | 51.96 | 51.67 | 51.67 | 20,671 | |
10/29/2024 | 51.66 | 51.79 | 51.45 | 51.71 | 9,659 | |
10/28/2024 | 51.65 | 51.75 | 51.58 | 51.67 | 9,423 | |
10/25/2024 | 51.88 | 51.89 | 51.35 | 51.35 | 86,694 | |
10/24/2024 | 51.74 | 51.74 | 51.46 | 51.62 | 35,739 | |
10/23/2024 | 51.77 | 51.86 | 51.41 | 51.66 | 15,044 | |
10/22/2024 | 51.89 | 51.90 | 51.62 | 51.85 | 87,269 | |
10/21/2024 | 52.54 | 52.54 | 52.00 | 52.11 | 13,393 | |
10/18/2024 | 52.54 | 52.55 | 52.40 | 52.52 | 17,387 | |
10/17/2024 | 52.73 | 52.73 | 52.48 | 52.57 | 13,981 | |
10/16/2024 | 52.43 | 52.61 | 52.38 | 52.54 | 24,494 | |
10/15/2024 | 52.58 | 52.66 | 52.23 | 52.24 | 19,169 | |
10/14/2024 | 52.30 | 52.66 | 52.30 | 52.58 | 7,500 | |
10/11/2024 | 51.82 | 52.22 | 51.82 | 52.22 | 5,372 | |
10/10/2024 | 51.91 | 51.91 | 51.60 | 51.73 | 18,560 | |
10/09/2024 | 51.61 | 51.97 | 51.53 | 51.97 | 9,461 | |
10/08/2024 | 51.33 | 51.62 | 51.33 | 51.59 | 10,604 | |
10/07/2024 | 51.59 | 51.59 | 51.16 | 51.30 | 20,847 | |
10/04/2024 | 51.67 | 51.69 | 51.32 | 51.69 | 11,518 | |
10/03/2024 | 51.39 | 51.40 | 51.19 | 51.31 | 183,402 | |
10/02/2024 | 51.45 | 51.62 | 51.32 | 51.51 | 12,299 | |
10/01/2024 | 51.85 | 51.85 | 51.36 | 51.52 | 114,546 | |
09/30/2024 | 51.67 | 51.88 | 51.47 | 51.86 | 23,470 | |
09/27/2024 | 51.81 | 51.92 | 51.65 | 51.67 | 11,415 | |
09/26/2024 | 51.63 | 51.68 | 51.52 | 51.68 | 55,281 | |
09/25/2024 | 51.56 | 51.56 | 51.23 | 51.25 | 17,153 | |
09/24/2024 | 51.46 | 51.51 | 51.37 | 51.47 | 22,802 | |
09/23/2024 | 51.40 | 51.44 | 51.32 | 51.43 | 24,164 | |
09/20/2024 | 51.24 | 51.25 | 50.97 | 51.18 | 12,535 | |
09/19/2024 | 51.51 | 51.51 | 51.19 | 51.34 | 14,604 | |
09/18/2024 | 51.01 | 51.16 | 50.67 | 50.72 | 18,404 | |
09/17/2024 | 51.16 | 51.26 | 50.81 | 50.92 | 18,166 | |
09/16/2024 | 50.77 | 50.97 | 50.73 | 50.96 | 11,600 | |
09/13/2024 | 50.35 | 50.71 | 50.35 | 50.63 | 10,701 | |
09/12/2024 | 49.94 | 50.22 | 49.70 | 50.17 | 17,086 | |
09/11/2024 | 49.64 | 49.87 | 48.90 | 49.85 | 11,976 | |
09/10/2024 | 49.75 | 49.75 | 49.43 | 49.73 | 34,858 |
About Hartford Multifactor Etf history
Hartford Multifactor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Multifactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Multifactor stock prices may prove useful in developing a viable investing in Hartford Multifactor
Under normal conditions, the fund will invest at least 80 percent of its assets in securities of the index and in depositary receipts representing securities of the index. Lattice US is traded on NYSEARCA Exchange in the United States.
Hartford Multifactor Etf Technical Analysis
Hartford Multifactor technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Hartford Multifactor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Multifactor's price direction in advance. Along with the technical and fundamental analysis of Hartford Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0919 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.088 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Hartford Multifactor Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Hartford Multifactor is measured differently than its book value, which is the value of Hartford that is recorded on the company's balance sheet. Investors also form their own opinion of Hartford Multifactor's value that differs from its market value or its book value, called intrinsic value, which is Hartford Multifactor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hartford Multifactor's market value can be influenced by many factors that don't directly affect Hartford Multifactor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hartford Multifactor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hartford Multifactor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hartford Multifactor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.