Hartford Multifactor Equity Etf Price History

ROUS Etf  USD 54.11  0.13  0.24%   
Below is the normalized historical share price chart for Hartford Multifactor Equity extending back to February 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Multifactor stands at 54.11, as last reported on the 4th of December, with the highest price reaching 54.19 and the lowest price hitting 53.99 during the day.
3 y Volatility
15.49
200 Day MA
49.2213
1 y Volatility
10.13
50 Day MA
52.3942
Inception Date
2015-02-25
 
Yuan Drop
 
Covid
If you're considering investing in Hartford Etf, it is important to understand the factors that can impact its price. Currently, Hartford Multifactor Equity is very steady. Hartford Multifactor holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hartford Multifactor, which you can use to evaluate the volatility of the entity. Please check out Hartford Multifactor's Market Risk Adjusted Performance of 0.098, risk adjusted performance of 0.0919, and Downside Deviation of 0.6235 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Hartford Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashROUSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Hartford Multifactor is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Multifactor by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
62 K

Hartford Multifactor Etf Price History Chart

There are several ways to analyze Hartford Multifactor Equity Etf price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Multifactor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202454.39
Lowest PriceSeptember 10, 202449.73

Hartford Multifactor December 4, 2024 Etf Price Synopsis

Various analyses of Hartford Multifactor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Etf. It can be used to describe the percentage change in the price of Hartford Multifactor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Etf.
Hartford Multifactor Price Rate Of Daily Change 1.00 
Hartford Multifactor Price Action Indicator(0.05)
Hartford Multifactor Price Daily Balance Of Power(0.65)

Hartford Multifactor December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hartford Multifactor Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Multifactor intraday prices and daily technical indicators to check the level of noise trading in Hartford Multifactor Equity Etf and then apply it to test your longer-term investment strategies against Hartford.

Hartford Etf Price History Data

The price series of Hartford Multifactor for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 5.19 with a coefficient of variation of 2.44. The price distribution for the period has arithmetic mean of 51.96. The median price for the last 90 days is 51.69. The company had dividends distributed to its stock-holders on 25th of June 2020.
OpenHighLowCloseVolume
12/04/2024
 54.19  54.19  53.99  54.11 
12/03/2024 54.19  54.19  53.99  54.11  31,108 
12/02/2024 54.37  54.37  54.06  54.24  39,200 
11/29/2024 54.30  54.40  54.27  54.29  9,423 
11/27/2024 54.49  54.49  54.04  54.08  10,516 
11/26/2024 54.37  54.39  54.09  54.39  17,963 
11/25/2024 54.13  54.44  54.13  54.25  26,051 
11/22/2024 53.63  53.83  53.58  53.83  28,987 
11/21/2024 53.07  53.52  52.92  53.44  31,619 
11/20/2024 52.75  52.78  52.38  52.78  24,610 
11/19/2024 52.42  52.62  52.14  52.56  42,553 
11/18/2024 52.59  52.76  52.59  52.69  34,383 
11/15/2024 52.90  52.90  52.45  52.47  17,974 
11/14/2024 53.57  53.59  52.95  53.03  26,281 
11/13/2024 53.61  53.65  53.39  53.43  21,448 
11/12/2024 53.88  53.88  53.40  53.50  1,604,873 
11/11/2024 54.00  54.06  53.79  53.85  16,391 
11/08/2024 53.62  53.88  53.61  53.74  21,921 
11/07/2024 53.57  53.62  53.39  53.51  16,632 
11/06/2024 53.17  53.37  52.93  53.29  43,010 
11/05/2024 51.29  51.81  51.29  51.81  19,318 
11/04/2024 51.36  51.42  51.15  51.16  17,095 
11/01/2024 51.38  51.54  51.24  51.26  11,832 
10/31/2024 51.64  51.64  51.19  51.19  14,100 
10/30/2024 51.76  51.96  51.67  51.67  20,671 
10/29/2024 51.66  51.79  51.45  51.71  9,659 
10/28/2024 51.65  51.75  51.58  51.67  9,423 
10/25/2024 51.88  51.89  51.35  51.35  86,694 
10/24/2024 51.74  51.74  51.46  51.62  35,739 
10/23/2024 51.77  51.86  51.41  51.66  15,044 
10/22/2024 51.89  51.90  51.62  51.85  87,269 
10/21/2024 52.54  52.54  52.00  52.11  13,393 
10/18/2024 52.54  52.55  52.40  52.52  17,387 
10/17/2024 52.73  52.73  52.48  52.57  13,981 
10/16/2024 52.43  52.61  52.38  52.54  24,494 
10/15/2024 52.58  52.66  52.23  52.24  19,169 
10/14/2024 52.30  52.66  52.30  52.58  7,500 
10/11/2024 51.82  52.22  51.82  52.22  5,372 
10/10/2024 51.91  51.91  51.60  51.73  18,560 
10/09/2024 51.61  51.97  51.53  51.97  9,461 
10/08/2024 51.33  51.62  51.33  51.59  10,604 
10/07/2024 51.59  51.59  51.16  51.30  20,847 
10/04/2024 51.67  51.69  51.32  51.69  11,518 
10/03/2024 51.39  51.40  51.19  51.31  183,402 
10/02/2024 51.45  51.62  51.32  51.51  12,299 
10/01/2024 51.85  51.85  51.36  51.52  114,546 
09/30/2024 51.67  51.88  51.47  51.86  23,470 
09/27/2024 51.81  51.92  51.65  51.67  11,415 
09/26/2024 51.63  51.68  51.52  51.68  55,281 
09/25/2024 51.56  51.56  51.23  51.25  17,153 
09/24/2024 51.46  51.51  51.37  51.47  22,802 
09/23/2024 51.40  51.44  51.32  51.43  24,164 
09/20/2024 51.24  51.25  50.97  51.18  12,535 
09/19/2024 51.51  51.51  51.19  51.34  14,604 
09/18/2024 51.01  51.16  50.67  50.72  18,404 
09/17/2024 51.16  51.26  50.81  50.92  18,166 
09/16/2024 50.77  50.97  50.73  50.96  11,600 
09/13/2024 50.35  50.71  50.35  50.63  10,701 
09/12/2024 49.94  50.22  49.70  50.17  17,086 
09/11/2024 49.64  49.87  48.90  49.85  11,976 
09/10/2024 49.75  49.75  49.43  49.73  34,858 

About Hartford Multifactor Etf history

Hartford Multifactor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Multifactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Multifactor stock prices may prove useful in developing a viable investing in Hartford Multifactor
Under normal conditions, the fund will invest at least 80 percent of its assets in securities of the index and in depositary receipts representing securities of the index. Lattice US is traded on NYSEARCA Exchange in the United States.

Hartford Multifactor Etf Technical Analysis

Hartford Multifactor technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Hartford Multifactor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Multifactor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Hartford Multifactor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Multifactor's price direction in advance. Along with the technical and fundamental analysis of Hartford Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hartford Multifactor is a strong investment it is important to analyze Hartford Multifactor's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Hartford Multifactor's future performance. For an informed investment choice regarding Hartford Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Hartford Multifactor Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Hartford Multifactor is measured differently than its book value, which is the value of Hartford that is recorded on the company's balance sheet. Investors also form their own opinion of Hartford Multifactor's value that differs from its market value or its book value, called intrinsic value, which is Hartford Multifactor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hartford Multifactor's market value can be influenced by many factors that don't directly affect Hartford Multifactor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hartford Multifactor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hartford Multifactor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hartford Multifactor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.