Rondure Overseas Fund Price History

ROSOXDelisted Fund  USD 10.92  0.00  0.00%   
If you're considering investing in Rondure Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Rondure Overseas stands at 10.92, as last reported on the 12th of December 2024, with the highest price reaching 10.92 and the lowest price hitting 10.92 during the day. We have found eighteen technical indicators for Rondure Overseas, which you can use to evaluate the volatility of the fund. Please check Rondure Overseas' Coefficient Of Variation of (1,350), risk adjusted performance of (0.05), and Variance of 0.4483 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Rondure Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ROSOX
Based on monthly moving average Rondure Overseas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rondure Overseas by adding Rondure Overseas to a well-diversified portfolio.

Rondure Overseas Mutual Fund Price History Chart

There are several ways to analyze Rondure Overseas Fund price data. The simplest method is using a basic Rondure candlestick price chart, which shows Rondure Overseas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Rondure Mutual Fund Price History Data

The price series of Rondure Overseas for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.77 with a coefficient of variation of 2.03. The price distribution for the period has arithmetic mean of 10.93. The median price for the last 90 days is 10.93. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
12/12/2024
 10.92  10.92  10.92  10.92 
07/24/2023 10.92  10.92  10.92  10.92  1.00 
07/21/2023 10.92  10.92  10.92  10.92  1.00 
07/20/2023 10.95  10.95  10.95  10.95  1.00 
07/19/2023 11.06  11.06  11.06  11.06  1.00 
07/18/2023 11.06  11.06  11.06  11.06  1.00 
07/17/2023 11.02  11.02  11.02  11.02  1.00 
07/14/2023 11.05  11.05  11.05  11.05  1.00 
07/13/2023 11.07  11.07  11.07  11.07  1.00 
07/12/2023 10.98  10.98  10.98  10.98  1.00 
07/11/2023 10.79  10.79  10.79  10.79  1.00 
07/10/2023 10.69  10.69  10.69  10.69  1.00 
07/07/2023 10.66  10.66  10.66  10.66  1.00 
07/06/2023 10.59  10.59  10.59  10.59  1.00 
07/05/2023 10.72  10.72  10.72  10.72  1.00 
07/03/2023 10.75  10.75  10.75  10.75  1.00 
06/30/2023 10.74  10.74  10.74  10.74  1.00 
06/29/2023 10.64  10.64  10.64  10.64  1.00 
06/28/2023 10.67  10.67  10.67  10.67  1.00 
06/27/2023 10.66  10.66  10.66  10.66  1.00 
06/26/2023 10.64  10.64  10.64  10.64  1.00 
06/23/2023 10.65  10.65  10.65  10.65  1.00 
06/22/2023 10.72  10.72  10.72  10.72  1.00 
06/21/2023 10.79  10.79  10.79  10.79  1.00 
06/20/2023 10.83  10.83  10.83  10.83  1.00 
06/16/2023 11.00  11.00  11.00  11.00  1.00 
06/15/2023 10.95  10.95  10.95  10.95  1.00 
06/14/2023 10.89  10.89  10.89  10.89  1.00 
06/13/2023 10.86  10.86  10.86  10.86  1.00 
06/12/2023 10.81  10.81  10.81  10.81  1.00 
06/09/2023 10.76  10.76  10.76  10.76  1.00 
06/08/2023 10.75  10.75  10.75  10.75  1.00 
06/07/2023 10.75  10.75  10.75  10.75  1.00 
06/06/2023 10.76  10.76  10.76  10.76  1.00 
06/05/2023 10.75  10.75  10.75  10.75  1.00 
06/02/2023 10.79  10.79  10.79  10.79  1.00 
06/01/2023 10.68  10.68  10.68  10.68  1.00 
05/31/2023 10.58  10.58  10.58  10.58  1.00 
05/30/2023 10.66  10.66  10.66  10.66  1.00 
05/26/2023 10.60  10.60  10.60  10.60  1.00 
05/25/2023 10.60  10.60  10.60  10.60  1.00 
05/24/2023 10.70  10.70  10.70  10.70  1.00 
05/23/2023 10.85  10.85  10.85  10.85  1.00 
05/22/2023 10.97  10.97  10.97  10.97  1.00 
05/19/2023 10.99  10.99  10.99  10.99  1.00 
05/18/2023 10.93  10.93  10.93  10.93  1.00 
05/17/2023 11.04  11.04  11.04  11.04  1.00 
05/16/2023 11.04  11.04  11.04  11.04  1.00 
05/15/2023 11.06  11.06  11.06  11.06  1.00 
05/12/2023 11.05  11.05  11.05  11.05  1.00 
05/11/2023 11.08  11.08  11.08  11.08  1.00 
05/10/2023 11.15  11.15  11.15  11.15  1.00 
05/09/2023 11.15  11.15  11.15  11.15  1.00 
05/08/2023 11.20  11.20  11.20  11.20  1.00 
05/05/2023 11.14  11.14  11.14  11.14  1.00 
05/04/2023 11.14  11.14  11.14  11.14  1.00 
05/03/2023 11.24  11.24  11.24  11.24  1.00 
05/02/2023 11.25  11.25  11.25  11.25  1.00 
05/01/2023 11.32  11.32  11.32  11.32  1.00 
04/28/2023 11.35  11.35  11.35  11.35  1.00 
04/27/2023 11.27  11.27  11.27  11.27  1.00 

About Rondure Overseas Mutual Fund history

Rondure Overseas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rondure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rondure Overseas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rondure Overseas stock prices may prove useful in developing a viable investing in Rondure Overseas
The fund will, under normal market conditions, invest at least 80 percent of its assets, calculated at the time of purchase, in equity securities of issuers either organized or having headquarters in countries outside the United States, or issuers having a majority of their assets or revenues attributable to countries outside the United States. Rondure Overseas is traded on NASDAQ Exchange in the United States.

Rondure Overseas Mutual Fund Technical Analysis

Rondure Overseas technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Rondure Overseas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rondure Overseas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Rondure Overseas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rondure Overseas' price direction in advance. Along with the technical and fundamental analysis of Rondure Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rondure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Other Consideration for investing in Rondure Mutual Fund

If you are still planning to invest in Rondure Overseas check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Rondure Overseas' history and understand the potential risks before investing.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings