Rosinbomb Stock Price History

ROSN Stock  USD 0  0.0009  34.62%   
If you're considering investing in Rosinbomb Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rosinbomb stands at 0, as last reported on the 5th of December, with the highest price reaching 0 and the lowest price hitting 0 during the day. Rosinbomb maintains Sharpe Ratio (i.e., Efficiency) of -0.0085, which implies the firm had a -0.0085% return per unit of risk over the last 3 months. Rosinbomb exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rosinbomb's Risk Adjusted Performance of (0.01), variance of 256.01, and Coefficient Of Variation of (3,325) to confirm the risk estimate we provide.
  
Rosinbomb Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROSN

Estimated Market Risk

 16.25
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rosinbomb is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rosinbomb by adding Rosinbomb to a well-diversified portfolio.

Rosinbomb Pink Sheet Price History Chart

There are several ways to analyze Rosinbomb Stock price data. The simplest method is using a basic Rosinbomb candlestick price chart, which shows Rosinbomb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.0084
Lowest PriceOctober 29, 20240.0011

Rosinbomb December 5, 2024 Pink Sheet Price Synopsis

Various analyses of Rosinbomb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rosinbomb Pink Sheet. It can be used to describe the percentage change in the price of Rosinbomb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rosinbomb Pink Sheet.
Rosinbomb Price Rate Of Daily Change 1.35 
Rosinbomb Price Daily Balance Of Power 1.00 

Rosinbomb December 5, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rosinbomb Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rosinbomb intraday prices and daily technical indicators to check the level of noise trading in Rosinbomb Stock and then apply it to test your longer-term investment strategies against Rosinbomb.

Rosinbomb Pink Sheet Price History Data

The price series of Rosinbomb for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.01 with a coefficient of variation of 83.66. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (10:1) on 25th of May 2022.
OpenHighLowCloseVolume
12/05/2024
 0  0  0  0 
12/03/2024 0  0  0  0  762,100 
12/02/2024 0  0  0  0  83,100 
11/29/2024 0  0  0  0  802,400 
11/27/2024 0  0  0  0  23,916 
11/26/2024 0  0  0  0  456,000 
11/25/2024 0  0  0  0  1.00 
11/22/2024 0  0  0  0  541,000 
11/21/2024 0  0  0  0  1.00 
11/20/2024 0  0  0  0  471,000 
11/19/2024 0  0  0  0  26,030 
11/18/2024 0  0  0  0  15,000 
11/15/2024 0  0  0  0  35,000 
11/14/2024 0  0  0  0  400,000 
11/13/2024 0  0  0  0  1,824,200 
11/12/2024 0  0  0  0  1.00 
11/11/2024 0  0  0  0  2,708,200 
11/08/2024 0  0  0  0  500,000 
11/07/2024 0  0  0  0  1,542,600 
11/06/2024 0  0  0  0  360,500 
11/05/2024 0  0  0  0  49,700 
11/04/2024 0  0  0  0  82,900 
11/01/2024 0  0  0  0  502,000 
10/31/2024 0  0  0  0  101,001 
10/30/2024 0  0  0  0  90,000 
10/29/2024 0  0  0  0  37,500 
10/28/2024 0  0  0  0  341,000 
10/25/2024 0  0  0  0  10,000 
10/24/2024 0  0  0  0  1.00 
10/23/2024 0  0  0  0  20,000 
10/22/2024 0  0  0  0  413,750 
10/21/2024 0  0  0  0  25,000 
10/18/2024 0  0  0  0  633,500 
10/17/2024 0  0  0  0  12,664,000 
10/16/2024 0  0  0  0  3,352,500 
10/15/2024 0  0  0  0  3,325,500 
10/14/2024 0  0  0  0  990,800 
10/11/2024 0  0  0  0  642,200 
10/10/2024 0  0  0  0  1,175,000 
10/09/2024 0  0  0  0  5,730,300 
10/08/2024 0  0  0  0  118,729 
10/07/2024 0  0  0  0  116,000 
10/04/2024 0  0  0  0  9,116,200 
10/03/2024 0  0  0  0  3,398,400 
10/02/2024 0  0  0  0  9,491,000 
10/01/2024 0  0  0  0  1.00 
09/30/2024 0  0  0  0  235,100 
09/27/2024 0  0  0  0  120,000 
09/26/2024 0  0  0  0  875,000 
09/25/2024 0  0  0  0  504,100 
09/24/2024 0  0  0  0  10,000 
09/23/2024 0  0  0  0  355,000 
09/20/2024 0  0  0  0  1,014,800 
09/19/2024 0  0  0  0  1,428,600 
09/18/2024 0  0  0  0  1,624,500 
09/17/2024 0  0  0  0  503,000 
09/16/2024 0  0  0  0  356,100 
09/13/2024 0  0.01  0  0.01  335,200 
09/12/2024 0  0.01  0  0.01  1,205,000 
09/11/2024 0.01  0.01  0.01  0.01  1.00 
09/10/2024 0  0.01  0  0.01  3,250 

About Rosinbomb Pink Sheet history

Rosinbomb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rosinbomb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rosinbomb will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rosinbomb stock prices may prove useful in developing a viable investing in Rosinbomb
Maverick Technology Solutions engages in the development and production of extraction presses and accessories for extracting organic solventless concentrates. The company sells its products through distributors and retailers, as well as directly at rosinbomb.com. ROSINBOMB operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange.

Rosinbomb Pink Sheet Technical Analysis

Rosinbomb technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Rosinbomb technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rosinbomb trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Rosinbomb Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rosinbomb's price direction in advance. Along with the technical and fundamental analysis of Rosinbomb Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rosinbomb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rosinbomb Pink Sheet

Rosinbomb financial ratios help investors to determine whether Rosinbomb Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rosinbomb with respect to the benefits of owning Rosinbomb security.