Rosinbomb Stock Price History
ROSN Stock | USD 0 0.0009 34.62% |
If you're considering investing in Rosinbomb Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rosinbomb stands at 0, as last reported on the 5th of December, with the highest price reaching 0 and the lowest price hitting 0 during the day. Rosinbomb maintains Sharpe Ratio (i.e., Efficiency) of -0.0329, which implies the firm had a -0.0329% return per unit of risk over the last 3 months. Rosinbomb exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rosinbomb's Risk Adjusted Performance of (0.01), variance of 256.01, and Coefficient Of Variation of (3,325) to confirm the risk estimate we provide.
Rosinbomb Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Rosinbomb |
Sharpe Ratio = -0.0329
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ROSN |
Estimated Market Risk
16.57 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rosinbomb is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rosinbomb by adding Rosinbomb to a well-diversified portfolio.
Rosinbomb Pink Sheet Price History Chart
There are several ways to analyze Rosinbomb Stock price data. The simplest method is using a basic Rosinbomb candlestick price chart, which shows Rosinbomb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 0.0084 |
Lowest Price | October 29, 2024 | 0.0011 |
Rosinbomb December 5, 2024 Pink Sheet Price Synopsis
Various analyses of Rosinbomb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rosinbomb Pink Sheet. It can be used to describe the percentage change in the price of Rosinbomb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rosinbomb Pink Sheet.Rosinbomb Price Rate Of Daily Change | 1.35 | |
Rosinbomb Price Daily Balance Of Power | 1.00 |
Rosinbomb December 5, 2024 Pink Sheet Price Analysis
Rosinbomb Pink Sheet Price History Data
The price series of Rosinbomb for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.01 with a coefficient of variation of 83.66. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (10:1) on 25th of May 2022.Open | High | Low | Close | Volume | ||
12/05/2024 | 0 | 0 | 0 | 0 | ||
12/03/2024 | 0 | 0 | 0 | 0 | 762,100 | |
12/02/2024 | 0 | 0 | 0 | 0 | 83,100 | |
11/29/2024 | 0 | 0 | 0 | 0 | 802,400 | |
11/27/2024 | 0 | 0 | 0 | 0 | 23,916 | |
11/26/2024 | 0 | 0 | 0 | 0 | 456,000 | |
11/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/22/2024 | 0 | 0 | 0 | 0 | 541,000 | |
11/21/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/20/2024 | 0 | 0 | 0 | 0 | 471,000 | |
11/19/2024 | 0 | 0 | 0 | 0 | 26,030 | |
11/18/2024 | 0 | 0 | 0 | 0 | 15,000 | |
11/15/2024 | 0 | 0 | 0 | 0 | 35,000 | |
11/14/2024 | 0 | 0 | 0 | 0 | 400,000 | |
11/13/2024 | 0 | 0 | 0 | 0 | 1,824,200 | |
11/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/11/2024 | 0 | 0 | 0 | 0 | 2,708,200 | |
11/08/2024 | 0 | 0 | 0 | 0 | 500,000 | |
11/07/2024 | 0 | 0 | 0 | 0 | 1,542,600 | |
11/06/2024 | 0 | 0 | 0 | 0 | 360,500 | |
11/05/2024 | 0 | 0 | 0 | 0 | 49,700 | |
11/04/2024 | 0 | 0 | 0 | 0 | 82,900 | |
11/01/2024 | 0 | 0 | 0 | 0 | 502,000 | |
10/31/2024 | 0 | 0 | 0 | 0 | 101,001 | |
10/30/2024 | 0 | 0 | 0 | 0 | 90,000 | |
10/29/2024 | 0 | 0 | 0 | 0 | 37,500 | |
10/28/2024 | 0 | 0 | 0 | 0 | 341,000 | |
10/25/2024 | 0 | 0 | 0 | 0 | 10,000 | |
10/24/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/23/2024 | 0 | 0 | 0 | 0 | 20,000 | |
10/22/2024 | 0 | 0 | 0 | 0 | 413,750 | |
10/21/2024 | 0 | 0 | 0 | 0 | 25,000 | |
10/18/2024 | 0 | 0 | 0 | 0 | 633,500 | |
10/17/2024 | 0 | 0 | 0 | 0 | 12,664,000 | |
10/16/2024 | 0 | 0 | 0 | 0 | 3,352,500 | |
10/15/2024 | 0 | 0 | 0 | 0 | 3,325,500 | |
10/14/2024 | 0 | 0 | 0 | 0 | 990,800 | |
10/11/2024 | 0 | 0 | 0 | 0 | 642,200 | |
10/10/2024 | 0 | 0 | 0 | 0 | 1,175,000 | |
10/09/2024 | 0 | 0 | 0 | 0 | 5,730,300 | |
10/08/2024 | 0 | 0 | 0 | 0 | 118,729 | |
10/07/2024 | 0 | 0 | 0 | 0 | 116,000 | |
10/04/2024 | 0 | 0 | 0 | 0 | 9,116,200 | |
10/03/2024 | 0 | 0 | 0 | 0 | 3,398,400 | |
10/02/2024 | 0 | 0 | 0 | 0 | 9,491,000 | |
10/01/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/30/2024 | 0 | 0 | 0 | 0 | 235,100 | |
09/27/2024 | 0 | 0 | 0 | 0 | 120,000 | |
09/26/2024 | 0 | 0 | 0 | 0 | 875,000 | |
09/25/2024 | 0 | 0 | 0 | 0 | 504,100 | |
09/24/2024 | 0 | 0 | 0 | 0 | 10,000 | |
09/23/2024 | 0 | 0 | 0 | 0 | 355,000 | |
09/20/2024 | 0 | 0 | 0 | 0 | 1,014,800 | |
09/19/2024 | 0 | 0 | 0 | 0 | 1,428,600 | |
09/18/2024 | 0 | 0 | 0 | 0 | 1,624,500 | |
09/17/2024 | 0 | 0 | 0 | 0 | 503,000 | |
09/16/2024 | 0 | 0 | 0 | 0 | 356,100 | |
09/13/2024 | 0 | 0.01 | 0 | 0.01 | 335,200 | |
09/12/2024 | 0 | 0.01 | 0 | 0.01 | 1,205,000 | |
09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/10/2024 | 0 | 0.01 | 0 | 0.01 | 3,250 |
About Rosinbomb Pink Sheet history
Rosinbomb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rosinbomb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rosinbomb will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rosinbomb stock prices may prove useful in developing a viable investing in Rosinbomb
Maverick Technology Solutions engages in the development and production of extraction presses and accessories for extracting organic solventless concentrates. The company sells its products through distributors and retailers, as well as directly at rosinbomb.com. ROSINBOMB operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange.
Rosinbomb Pink Sheet Technical Analysis
Rosinbomb technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Rosinbomb Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rosinbomb's price direction in advance. Along with the technical and fundamental analysis of Rosinbomb Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rosinbomb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.61) | |||
Total Risk Alpha | (3.45) | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Rosinbomb Pink Sheet
Rosinbomb financial ratios help investors to determine whether Rosinbomb Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rosinbomb with respect to the benefits of owning Rosinbomb security.