Roper Technologies (Germany) Price History
ROP Stock | EUR 486.00 2.60 0.53% |
If you're considering investing in Roper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roper Technologies stands at 486.00, as last reported on the 8th of January, with the highest price reaching 486.00 and the lowest price hitting 484.00 during the day. Roper Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.0093, which implies the firm had a -0.0093% return per unit of risk over the last 3 months. Roper Technologies exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roper Technologies' Coefficient Of Variation of 5988.75, semi deviation of 1.13, and Risk Adjusted Performance of 0.017 to confirm the risk estimate we provide.
Roper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Roper |
Sharpe Ratio = -0.0093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ROP |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Roper Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roper Technologies by adding Roper Technologies to a well-diversified portfolio.
Roper Technologies Stock Price History Chart
There are several ways to analyze Roper Stock price data. The simplest method is using a basic Roper candlestick price chart, which shows Roper Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 533.52 |
Lowest Price | October 8, 2024 | 484.0 |
Roper Technologies January 8, 2025 Stock Price Synopsis
Various analyses of Roper Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roper Stock. It can be used to describe the percentage change in the price of Roper Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roper Stock.Roper Technologies Price Action Indicator | (0.30) | |
Roper Technologies Market Facilitation Index | 0.17 | |
Roper Technologies Price Rate Of Daily Change | 0.99 | |
Roper Technologies Price Daily Balance Of Power | (1.30) | |
Roper Technologies Accumulation Distribution | 0.05 |
Roper Technologies January 8, 2025 Stock Price Analysis
Roper Stock Price History Data
The price series of Roper Technologies for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 49.97 with a coefficient of variation of 2.89. The price distribution for the period has arithmetic mean of 508.58. The median price for the last 90 days is 509.16. The company had dividends distributed to its stock-holders on 2023-01-06.Open | High | Low | Close | Volume | ||
01/07/2025 | 484.00 | 486.00 | 484.00 | 486.00 | 12.00 | |
01/06/2025 | 497.90 | 497.90 | 488.60 | 488.60 | 12.00 | |
01/03/2025 | 498.90 | 498.90 | 496.40 | 496.40 | 12.00 | |
01/02/2025 | 500.77 | 500.77 | 500.18 | 500.18 | 12.00 | |
12/30/2024 | 498.28 | 498.28 | 498.28 | 498.28 | 12.00 | |
12/27/2024 | 504.37 | 507.56 | 495.38 | 495.38 | 12.00 | |
12/23/2024 | 503.77 | 503.77 | 503.77 | 503.77 | 1.00 | |
12/20/2024 | 500.97 | 500.97 | 500.97 | 500.97 | 1.00 | |
12/19/2024 | 505.77 | 509.96 | 505.77 | 509.96 | 5.00 | |
12/18/2024 | 509.76 | 510.16 | 509.16 | 509.16 | 23.00 | |
12/17/2024 | 513.15 | 513.15 | 513.15 | 513.15 | 1.00 | |
12/16/2024 | 515.55 | 516.15 | 515.55 | 516.15 | 6.00 | |
12/13/2024 | 521.94 | 521.94 | 513.95 | 513.95 | 1.00 | |
12/12/2024 | 519.74 | 519.74 | 519.74 | 519.74 | 1.00 | |
12/11/2024 | 521.14 | 521.14 | 520.54 | 520.54 | 1.00 | |
12/10/2024 | 517.95 | 517.95 | 509.56 | 509.56 | 1.00 | |
12/09/2024 | 520.34 | 520.34 | 512.55 | 512.55 | 1.00 | |
12/06/2024 | 525.33 | 525.33 | 516.95 | 516.95 | 1.00 | |
12/05/2024 | 529.13 | 529.13 | 523.94 | 523.94 | 1.00 | |
12/04/2024 | 538.11 | 538.11 | 533.52 | 533.52 | 1.00 | |
12/03/2024 | 539.71 | 539.71 | 528.33 | 528.33 | 2.00 | |
12/02/2024 | 536.52 | 541.11 | 532.52 | 532.52 | 60.00 | |
11/29/2024 | 530.13 | 531.72 | 530.13 | 531.72 | 1.00 | |
11/28/2024 | 533.52 | 533.52 | 533.52 | 533.52 | 1.00 | |
11/27/2024 | 534.32 | 534.32 | 525.53 | 525.53 | 1.00 | |
11/26/2024 | 530.92 | 530.92 | 525.13 | 525.13 | 1.00 | |
11/25/2024 | 529.53 | 529.53 | 529.33 | 529.33 | 1.00 | |
11/22/2024 | 527.73 | 531.72 | 527.73 | 531.72 | 1.00 | |
11/21/2024 | 519.14 | 519.14 | 515.15 | 515.15 | 1.00 | |
11/20/2024 | 516.95 | 516.95 | 514.15 | 514.15 | 1.00 | |
11/19/2024 | 518.15 | 518.15 | 508.16 | 508.16 | 1.00 | |
11/18/2024 | 518.54 | 518.54 | 511.96 | 511.96 | 1.00 | |
11/15/2024 | 530.13 | 530.13 | 523.94 | 523.94 | 1.00 | |
11/14/2024 | 539.91 | 539.91 | 530.13 | 530.13 | 1.00 | |
11/13/2024 | 528.53 | 528.53 | 527.93 | 527.93 | 1.00 | |
11/12/2024 | 529.13 | 529.13 | 524.93 | 524.93 | 1.00 | |
11/11/2024 | 529.33 | 531.92 | 529.33 | 531.92 | 1.00 | |
11/08/2024 | 529.13 | 529.13 | 525.53 | 525.53 | 1.00 | |
11/07/2024 | 523.14 | 523.14 | 517.15 | 517.15 | 1.00 | |
11/06/2024 | 505.97 | 513.15 | 505.97 | 510.76 | 4.00 | |
11/05/2024 | 496.98 | 496.98 | 494.09 | 494.09 | 1.00 | |
11/04/2024 | 494.58 | 494.58 | 489.79 | 489.79 | 1.00 | |
11/01/2024 | 492.69 | 492.69 | 490.29 | 490.29 | 1.00 | |
10/31/2024 | 495.28 | 497.38 | 495.28 | 497.38 | 1.00 | |
10/30/2024 | 505.17 | 505.17 | 502.77 | 502.77 | 1.00 | |
10/29/2024 | 502.57 | 502.57 | 498.88 | 498.88 | 1.00 | |
10/28/2024 | 501.37 | 501.37 | 495.98 | 495.98 | 1.00 | |
10/25/2024 | 498.78 | 498.78 | 497.68 | 497.68 | 1.00 | |
10/24/2024 | 500.57 | 500.57 | 497.68 | 497.68 | 1.00 | |
10/23/2024 | 506.56 | 506.56 | 493.79 | 493.79 | 1.00 | |
10/22/2024 | 511.76 | 511.76 | 507.36 | 507.36 | 1.00 | |
10/21/2024 | 511.36 | 511.36 | 507.96 | 507.96 | 1.00 | |
10/18/2024 | 517.95 | 517.95 | 514.75 | 514.75 | 1.00 | |
10/17/2024 | 514.15 | 514.15 | 510.96 | 510.96 | 1.00 | |
10/16/2024 | 508.56 | 508.56 | 504.17 | 504.17 | 1.00 | |
10/15/2024 | 507.16 | 507.16 | 503.17 | 504.37 | 3.00 | |
10/14/2024 | 502.77 | 502.77 | 501.77 | 501.77 | 1.00 | |
10/11/2024 | 491.29 | 491.29 | 488.29 | 488.29 | 1.00 | |
10/10/2024 | 496.78 | 496.78 | 491.59 | 491.59 | 1.00 | |
10/09/2024 | 492.29 | 493.99 | 492.29 | 493.99 | 1.00 | |
10/08/2024 | 487.00 | 487.00 | 484.00 | 484.00 | 1.00 |
About Roper Technologies Stock history
Roper Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roper Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roper Technologies stock prices may prove useful in developing a viable investing in Roper Technologies
Roper Technologies, Inc. designs and develops software, and engineered products and solutions worldwide. Roper Technologies, Inc. was founded in 1981 and is based in Sarasota, Florida. ROPER TECHNOLOGIES operates under Diversified Industrials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15611 people.
Roper Technologies Stock Technical Analysis
Roper Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Roper Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roper Technologies' price direction in advance. Along with the technical and fundamental analysis of Roper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.017 | |||
Jensen Alpha | 0.0108 | |||
Total Risk Alpha | 0.0119 | |||
Sortino Ratio | 0.0098 | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Roper Stock analysis
When running Roper Technologies' price analysis, check to measure Roper Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roper Technologies is operating at the current time. Most of Roper Technologies' value examination focuses on studying past and present price action to predict the probability of Roper Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roper Technologies' price. Additionally, you may evaluate how the addition of Roper Technologies to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |