Roper Technologies (Germany) Price History

ROP Stock  EUR 486.00  2.60  0.53%   
If you're considering investing in Roper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roper Technologies stands at 486.00, as last reported on the 8th of January, with the highest price reaching 486.00 and the lowest price hitting 484.00 during the day. Roper Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.0093, which implies the firm had a -0.0093% return per unit of risk over the last 3 months. Roper Technologies exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roper Technologies' Coefficient Of Variation of 5988.75, semi deviation of 1.13, and Risk Adjusted Performance of 0.017 to confirm the risk estimate we provide.
  
Roper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsROP

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Roper Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roper Technologies by adding Roper Technologies to a well-diversified portfolio.

Roper Technologies Stock Price History Chart

There are several ways to analyze Roper Stock price data. The simplest method is using a basic Roper candlestick price chart, which shows Roper Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 2024533.52
Lowest PriceOctober 8, 2024484.0

Roper Technologies January 8, 2025 Stock Price Synopsis

Various analyses of Roper Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roper Stock. It can be used to describe the percentage change in the price of Roper Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roper Stock.
Roper Technologies Price Action Indicator(0.30)
Roper Technologies Market Facilitation Index 0.17 
Roper Technologies Price Rate Of Daily Change 0.99 
Roper Technologies Price Daily Balance Of Power(1.30)
Roper Technologies Accumulation Distribution 0.05 

Roper Technologies January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roper Technologies intraday prices and daily technical indicators to check the level of noise trading in Roper Stock and then apply it to test your longer-term investment strategies against Roper.

Roper Stock Price History Data

The price series of Roper Technologies for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 49.97 with a coefficient of variation of 2.89. The price distribution for the period has arithmetic mean of 508.58. The median price for the last 90 days is 509.16. The company had dividends distributed to its stock-holders on 2023-01-06.
OpenHighLowCloseVolume
01/07/2025 484.00  486.00  484.00  486.00  12.00 
01/06/2025 497.90  497.90  488.60  488.60  12.00 
01/03/2025 498.90  498.90  496.40  496.40  12.00 
01/02/2025 500.77  500.77  500.18  500.18  12.00 
12/30/2024 498.28  498.28  498.28  498.28  12.00 
12/27/2024 504.37  507.56  495.38  495.38  12.00 
12/23/2024 503.77  503.77  503.77  503.77  1.00 
12/20/2024 500.97  500.97  500.97  500.97  1.00 
12/19/2024 505.77  509.96  505.77  509.96  5.00 
12/18/2024 509.76  510.16  509.16  509.16  23.00 
12/17/2024 513.15  513.15  513.15  513.15  1.00 
12/16/2024 515.55  516.15  515.55  516.15  6.00 
12/13/2024 521.94  521.94  513.95  513.95  1.00 
12/12/2024 519.74  519.74  519.74  519.74  1.00 
12/11/2024 521.14  521.14  520.54  520.54  1.00 
12/10/2024 517.95  517.95  509.56  509.56  1.00 
12/09/2024 520.34  520.34  512.55  512.55  1.00 
12/06/2024 525.33  525.33  516.95  516.95  1.00 
12/05/2024 529.13  529.13  523.94  523.94  1.00 
12/04/2024 538.11  538.11  533.52  533.52  1.00 
12/03/2024 539.71  539.71  528.33  528.33  2.00 
12/02/2024 536.52  541.11  532.52  532.52  60.00 
11/29/2024 530.13  531.72  530.13  531.72  1.00 
11/28/2024 533.52  533.52  533.52  533.52  1.00 
11/27/2024 534.32  534.32  525.53  525.53  1.00 
11/26/2024 530.92  530.92  525.13  525.13  1.00 
11/25/2024 529.53  529.53  529.33  529.33  1.00 
11/22/2024 527.73  531.72  527.73  531.72  1.00 
11/21/2024 519.14  519.14  515.15  515.15  1.00 
11/20/2024 516.95  516.95  514.15  514.15  1.00 
11/19/2024 518.15  518.15  508.16  508.16  1.00 
11/18/2024 518.54  518.54  511.96  511.96  1.00 
11/15/2024 530.13  530.13  523.94  523.94  1.00 
11/14/2024 539.91  539.91  530.13  530.13  1.00 
11/13/2024 528.53  528.53  527.93  527.93  1.00 
11/12/2024 529.13  529.13  524.93  524.93  1.00 
11/11/2024 529.33  531.92  529.33  531.92  1.00 
11/08/2024 529.13  529.13  525.53  525.53  1.00 
11/07/2024 523.14  523.14  517.15  517.15  1.00 
11/06/2024 505.97  513.15  505.97  510.76  4.00 
11/05/2024 496.98  496.98  494.09  494.09  1.00 
11/04/2024 494.58  494.58  489.79  489.79  1.00 
11/01/2024 492.69  492.69  490.29  490.29  1.00 
10/31/2024 495.28  497.38  495.28  497.38  1.00 
10/30/2024 505.17  505.17  502.77  502.77  1.00 
10/29/2024 502.57  502.57  498.88  498.88  1.00 
10/28/2024 501.37  501.37  495.98  495.98  1.00 
10/25/2024 498.78  498.78  497.68  497.68  1.00 
10/24/2024 500.57  500.57  497.68  497.68  1.00 
10/23/2024 506.56  506.56  493.79  493.79  1.00 
10/22/2024 511.76  511.76  507.36  507.36  1.00 
10/21/2024 511.36  511.36  507.96  507.96  1.00 
10/18/2024 517.95  517.95  514.75  514.75  1.00 
10/17/2024 514.15  514.15  510.96  510.96  1.00 
10/16/2024 508.56  508.56  504.17  504.17  1.00 
10/15/2024 507.16  507.16  503.17  504.37  3.00 
10/14/2024 502.77  502.77  501.77  501.77  1.00 
10/11/2024 491.29  491.29  488.29  488.29  1.00 
10/10/2024 496.78  496.78  491.59  491.59  1.00 
10/09/2024 492.29  493.99  492.29  493.99  1.00 
10/08/2024 487.00  487.00  484.00  484.00  1.00 

About Roper Technologies Stock history

Roper Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roper Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roper Technologies stock prices may prove useful in developing a viable investing in Roper Technologies
Roper Technologies, Inc. designs and develops software, and engineered products and solutions worldwide. Roper Technologies, Inc. was founded in 1981 and is based in Sarasota, Florida. ROPER TECHNOLOGIES operates under Diversified Industrials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15611 people.

Roper Technologies Stock Technical Analysis

Roper Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roper Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roper Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Roper Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roper Technologies' price direction in advance. Along with the technical and fundamental analysis of Roper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Roper Stock analysis

When running Roper Technologies' price analysis, check to measure Roper Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roper Technologies is operating at the current time. Most of Roper Technologies' value examination focuses on studying past and present price action to predict the probability of Roper Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roper Technologies' price. Additionally, you may evaluate how the addition of Roper Technologies to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk