Roots Corp Stock Price History

ROOT Stock  CAD 2.39  0.03  1.27%   
Below is the normalized historical share price chart for Roots Corp extending back to October 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Roots Corp stands at 2.39, as last reported on the 26th of March, with the highest price reaching 2.41 and the lowest price hitting 2.36 during the day.
200 Day MA
2.1755
50 Day MA
2.405
Beta
2.284
 
Covid
If you're considering investing in Roots Stock, it is important to understand the factors that can impact its price. Roots Corp appears to be relatively risky, given 3 months investment horizon. Roots Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0985, which implies the firm had a 0.0985 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Roots Corp, which you can use to evaluate the volatility of the company. Please evaluate Roots Corp's Coefficient Of Variation of 1584.04, risk adjusted performance of 0.0597, and Semi Deviation of 2.13 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Roots Corp's Stock Based Compensation is very stable compared to the past year. As of the 26th of March 2025, Stock Based Compensation To Revenue is likely to grow to 0, while Total Stockholder Equity is likely to drop about 149.9 M. . As of the 26th of March 2025, Price Earnings Ratio is likely to grow to 48.03, while Price To Sales Ratio is likely to drop 0.39. Roots Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0985

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsROOT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Roots Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roots Corp by adding it to a well-diversified portfolio.
Price Book
0.5374
Enterprise Value Ebitda
5.0832
Price Sales
0.3649
Shares Float
13.4 M
Wall Street Target Price
3.25

Roots Corp Stock Price History Chart

There are several ways to analyze Roots Stock price data. The simplest method is using a basic Roots candlestick price chart, which shows Roots Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20252.6
Lowest PriceJanuary 6, 20252.08

Roots Corp March 26, 2025 Stock Price Synopsis

Various analyses of Roots Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roots Stock. It can be used to describe the percentage change in the price of Roots Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roots Stock.
Roots Corp Price Rate Of Daily Change 1.01 
Roots Corp Price Daily Balance Of Power 0.60 
Roots Corp Accumulation Distribution 15.25 
Roots Corp Price Action Indicator 0.02 

Roots Corp March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roots Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roots Corp intraday prices and daily technical indicators to check the level of noise trading in Roots Stock and then apply it to test your longer-term investment strategies against Roots.

Roots Stock Price History Data

The price series of Roots Corp for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.52 with a coefficient of variation of 6.57. The price distribution for the period has arithmetic mean of 2.34. The median price for the last 90 days is 2.36. The company completed stock split (1:18) on 15th of August 2022.
OpenHighLowCloseVolume
03/26/2025 2.36  2.41  2.36  2.39  735.00 
03/25/2025 2.36  2.40  2.31  2.36  23,700 
03/24/2025 2.28  2.42  2.28  2.40  9,092 
03/21/2025 2.40  2.40  2.25  2.25  10,400 
03/20/2025 2.25  2.30  2.25  2.25  465.00 
03/19/2025 2.26  2.29  2.25  2.29  4,400 
03/18/2025 2.26  2.28  2.20  2.25  2,000 
03/17/2025 2.22  2.28  2.11  2.25  31,422 
03/14/2025 2.33  2.33  2.30  2.32  830.00 
03/13/2025 2.30  2.31  2.30  2.30  500.00 
03/12/2025 2.27  2.30  2.27  2.30  1,250 
03/11/2025 2.25  2.25  2.25  2.25  2,500 
03/10/2025 2.29  2.30  2.21  2.25  955.00 
03/07/2025 2.36  2.36  2.22  2.35  8,900 
03/06/2025 2.41  2.41  2.31  2.36  6,100 
03/05/2025 2.32  2.50  2.23  2.40  40,435 
03/04/2025 2.50  2.50  2.40  2.40  7,200 
03/03/2025 2.53  2.57  2.53  2.56  8,500 
02/28/2025 2.54  2.57  2.54  2.56  5,300 
02/27/2025 2.56  2.56  2.56  2.56  5,600 
02/26/2025 2.57  2.57  2.56  2.57  3,000 
02/25/2025 2.59  2.59  2.56  2.56  11,100 
02/24/2025 2.35  2.59  2.35  2.59  12,564 
02/21/2025 2.59  2.60  2.57  2.60  7,020 
02/20/2025 2.61  2.61  2.56  2.59  13,990 
02/19/2025 2.57  2.58  2.56  2.57  4,170 
02/18/2025 2.55  2.59  2.54  2.57  7,815 
02/14/2025 2.52  2.54  2.51  2.54  701.00 
02/13/2025 2.57  2.58  2.54  2.55  12,700 
02/12/2025 2.54  2.54  2.52  2.53  8,400 
02/11/2025 2.52  2.58  2.51  2.55  11,808 
02/10/2025 2.41  2.55  2.41  2.52  18,062 
02/07/2025 2.46  2.46  2.41  2.44  1,390 
02/06/2025 2.44  2.45  2.40  2.40  2,600 
02/05/2025 2.40  2.40  2.40  2.40  400.00 
02/04/2025 2.45  2.49  2.40  2.40  5,600 
02/03/2025 2.37  2.40  2.37  2.40  2,600 
01/31/2025 2.43  2.43  2.42  2.42  200.00 
01/30/2025 2.36  2.41  2.36  2.41  203,100 
01/29/2025 2.36  2.36  2.36  2.36  8,900 
01/28/2025 2.37  2.37  2.36  2.37  1,400 
01/27/2025 2.35  2.43  2.35  2.36  2,635 
01/24/2025 2.42  2.42  2.33  2.40  11,100 
01/23/2025 2.40  2.45  2.40  2.43  5,700 
01/22/2025 2.34  2.44  2.34  2.41  11,300 
01/21/2025 2.34  2.36  2.34  2.35  1,600 
01/20/2025 2.30  2.36  2.30  2.36  12,800 
01/17/2025 2.24  2.31  2.24  2.31  72,200 
01/16/2025 2.20  2.26  2.20  2.21  18,300 
01/15/2025 2.24  2.24  2.18  2.18  6,900 
01/14/2025 2.21  2.24  2.20  2.24  3,800 
01/13/2025 2.07  2.25  2.07  2.20  39,800 
01/10/2025 2.13  2.21  2.12  2.18  14,500 
01/09/2025 2.11  2.15  2.06  2.10  2,900 
01/08/2025 2.11  2.11  2.10  2.11  2,700 
01/07/2025 2.11  2.11  2.11  2.11  3,500 
01/06/2025 2.25  2.25  2.07  2.08  24,000 
01/03/2025 2.21  2.24  2.20  2.24  3,400 
01/02/2025 2.18  2.20  2.17  2.20  14,600 
12/31/2024 2.14  2.15  2.14  2.15  2,800 
12/30/2024 2.12  2.16  2.10  2.16  2,200 

About Roots Corp Stock history

Roots Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roots is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roots Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roots Corp stock prices may prove useful in developing a viable investing in Roots Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.9 M33.8 M
Net Income Applicable To Common Shares7.7 M8.1 M

Roots Corp Stock Technical Analysis

Roots Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roots Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roots Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Roots Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roots Corp's price direction in advance. Along with the technical and fundamental analysis of Roots Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roots to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Roots Stock

Roots Corp financial ratios help investors to determine whether Roots Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Roots with respect to the benefits of owning Roots Corp security.