Ronin Price History
| RONIN Crypto | USD 2.20 0.17 8.37% |
If you're considering investing in Ronin Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Ronin stands at 2.20, as last reported on the 30th of November, with the highest price reaching 2.28 and the lowest price hitting 2.00 during the day. Ronin appears to be very risky, given 3 months investment horizon. Ronin maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies digital coin had a 0.14% return per unit of risk over the last 3 months. By analyzing Ronin's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please evaluate Ronin's Risk Adjusted Performance of 0.0747, coefficient of variation of 1153.9, and Semi Deviation of 4.39 to confirm if our risk estimates are consistent with your expectations.
Ronin Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Ronin |
Sharpe Ratio = 0.1435
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RONIN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.95 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Ronin is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ronin by adding it to a well-diversified portfolio.
Ronin Crypto Coin Price History Chart
There are several ways to analyze Ronin price data. The simplest method is using a basic Ronin candlestick price chart, which shows Ronin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 2.2 |
| Lowest Price | November 4, 2024 | 1.3 |
Ronin November 30, 2024 Crypto Coin Price Synopsis
Various analyses of Ronin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ronin Crypto Coin. It can be used to describe the percentage change in the price of Ronin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ronin Crypto Coin.| Ronin Price Rate Of Daily Change | 1.08 | |
| Ronin Price Action Indicator | 0.15 | |
| Ronin Accumulation Distribution | 49,239 | |
| Ronin Price Daily Balance Of Power | 0.61 |
Ronin November 30, 2024 Crypto Coin Price Analysis
Ronin Crypto Coin Price History Data
The price series of Ronin for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.75 with a coefficient of variation of 10.21. The price distribution for the period has arithmetic mean of 1.58. The median price for the last 90 days is 1.56.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 2.03 | 2.28 | 2.00 | 2.20 | 400,951 | |
| 11/28/2024 | 1.91 | 2.13 | 1.86 | 2.03 | 320,047 | |
| 11/27/2024 | 1.85 | 1.94 | 1.81 | 1.91 | 255,653 | |
| 11/26/2024 | 1.67 | 1.87 | 1.65 | 1.85 | 313,757 | |
| 11/25/2024 | 1.71 | 1.74 | 1.59 | 1.67 | 195,745 | |
| 11/22/2024 | 1.46 | 1.73 | 1.44 | 1.69 | 297,845 | |
| 11/21/2024 | 1.42 | 1.46 | 1.37 | 1.46 | 129,317 | |
| 11/20/2024 | 1.35 | 1.45 | 1.32 | 1.42 | 260,158 | |
| 11/19/2024 | 1.42 | 1.42 | 1.32 | 1.35 | 133,665 | |
| 11/18/2024 | 1.48 | 1.49 | 1.39 | 1.42 | 111,412 | |
| 11/15/2024 | 1.43 | 1.52 | 1.42 | 1.51 | 137,399 | |
| 11/14/2024 | 1.36 | 1.46 | 1.33 | 1.43 | 73,511 | |
| 11/13/2024 | 1.46 | 1.49 | 1.34 | 1.36 | 126,259 | |
| 11/12/2024 | 1.52 | 1.60 | 1.41 | 1.46 | 201,416 | |
| 11/11/2024 | 1.62 | 1.67 | 1.47 | 1.52 | 188,746 | |
| 11/08/2024 | 1.43 | 1.57 | 1.41 | 1.56 | 71,510 | |
| 11/07/2024 | 1.45 | 1.47 | 1.40 | 1.43 | 56,567 | |
| 11/06/2024 | 1.40 | 1.47 | 1.38 | 1.45 | 98,775 | |
| 11/05/2024 | 1.30 | 1.41 | 1.30 | 1.40 | 155,160 | |
| 11/04/2024 | 1.26 | 1.31 | 1.25 | 1.30 | 42,468 | |
| 11/01/2024 | 1.39 | 1.40 | 1.34 | 1.35 | 35,874 | |
| 10/31/2024 | 1.46 | 1.49 | 1.38 | 1.39 | 45,732 | |
| 10/30/2024 | 1.57 | 1.58 | 1.44 | 1.46 | 92,578 | |
| 10/29/2024 | 1.57 | 1.59 | 1.53 | 1.57 | 76,211 | |
| 10/28/2024 | 1.52 | 1.58 | 1.52 | 1.57 | 86,732 | |
| 10/25/2024 | 1.49 | 1.52 | 1.42 | 1.48 | 64,746 | |
| 10/24/2024 | 1.53 | 1.58 | 1.45 | 1.49 | 73,564 | |
| 10/23/2024 | 1.60 | 1.62 | 1.53 | 1.53 | 49,749 | |
| 10/22/2024 | 1.70 | 1.73 | 1.55 | 1.60 | 113,632 | |
| 10/21/2024 | 1.65 | 1.71 | 1.63 | 1.70 | 88,726 | |
| 10/18/2024 | 1.59 | 1.64 | 1.59 | 1.63 | 8,231 | |
| 10/17/2024 | 1.56 | 1.59 | 1.54 | 1.59 | 111,656 | |
| 10/16/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 645.36 | |
| 10/15/2024 | 1.60 | 1.61 | 1.55 | 1.56 | 107,805 | |
| 10/14/2024 | 1.66 | 1.67 | 1.54 | 1.60 | 151,341 | |
| 10/11/2024 | 1.54 | 1.64 | 1.52 | 1.60 | 48,191 | |
| 10/10/2024 | 1.48 | 1.55 | 1.47 | 1.54 | 43,543 | |
| 10/09/2024 | 1.51 | 1.52 | 1.44 | 1.48 | 43,930 | |
| 10/08/2024 | 1.58 | 1.60 | 1.50 | 1.51 | 30,920 | |
| 10/07/2024 | 1.60 | 1.63 | 1.56 | 1.58 | 51,315 | |
| 10/04/2024 | 1.66 | 1.68 | 1.61 | 1.64 | 28,303 | |
| 10/03/2024 | 1.60 | 1.69 | 1.58 | 1.66 | 136,063 | |
| 10/02/2024 | 1.61 | 1.64 | 1.57 | 1.60 | 40,869 | |
| 10/01/2024 | 1.66 | 1.72 | 1.59 | 1.61 | 57,786 | |
| 09/30/2024 | 1.78 | 1.83 | 1.63 | 1.66 | 142,157 | |
| 09/27/2024 | 1.91 | 1.95 | 1.87 | 1.89 | 94,506 | |
| 09/26/2024 | 1.90 | 1.93 | 1.87 | 1.91 | 68,809 | |
| 09/25/2024 | 1.81 | 1.93 | 1.80 | 1.90 | 74,883 | |
| 09/24/2024 | 1.80 | 1.84 | 1.78 | 1.81 | 157,941 | |
| 09/23/2024 | 1.74 | 1.84 | 1.72 | 1.80 | 121,165 | |
| 09/20/2024 | 1.62 | 1.66 | 1.61 | 1.65 | 30,972 | |
| 09/19/2024 | 1.60 | 1.67 | 1.57 | 1.62 | 45,141 | |
| 09/18/2024 | 1.51 | 1.65 | 1.51 | 1.60 | 59,845 | |
| 09/17/2024 | 1.48 | 1.51 | 1.44 | 1.51 | 63,800 | |
| 09/16/2024 | 1.46 | 1.50 | 1.43 | 1.48 | 22,079 | |
| 09/13/2024 | 1.59 | 1.60 | 1.51 | 1.52 | 23,113 | |
| 09/12/2024 | 1.54 | 1.60 | 1.52 | 1.59 | 32,104 | |
| 09/11/2024 | 1.50 | 1.55 | 1.50 | 1.54 | 25,296 | |
| 09/10/2024 | 1.53 | 1.54 | 1.48 | 1.50 | 51,512 | |
| 09/09/2024 | 1.52 | 1.54 | 1.50 | 1.53 | 38,915 | |
| 09/06/2024 | 1.41 | 1.47 | 1.40 | 1.45 | 30,810 |
About Ronin Crypto Coin history
Ronin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ronin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ronin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Ronin Crypto Coin Technical Analysis
Ronin technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Ronin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ronin's price direction in advance. Along with the technical and fundamental analysis of Ronin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ronin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0747 | |||
| Jensen Alpha | 0.3655 | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | 0.0623 | |||
| Treynor Ratio | 0.941 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ronin. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the CEOs Directory module to screen CEOs from public companies around the world.